Options Chain for COURSERA INC COM (COUR) - $5.84 as of 3/27/2026 9:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.00 | 4.55 | % | 4.55 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 3.30 | 4.00 | 3.65 | % | 1.82 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 2.40 | 2.90 | 2.65 | 2.91 | 0.00 | 0.00% | 0.88 | 0 | 37 | 2.10 | 0.98 | 0.03 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 4.00 | 1.50 | 1.95 | 1.73 | % | 0.43 | 0 | 23 | 1.44 | 0.88 | 0.11 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.85 | 1.00 | 0.93 | 1.04 | -0.16 | -13.34% | 0.19 | 2,149 | 2,223 | 0.78 | 0.70 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.09 | -14.07% | 0.07 | 30 | 1,222 | 0.76 | 0.46 | 0.25 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.14 | -38.89% | 0.04 | 24,196 | 22,990 | 0.83 | 0.27 | 0.20 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 932 | 0.89 | 0.17 | 0.14 | 0.00 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 546 | 1.00 | 0.10 | 0.10 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,235 | 1.14 | 0.06 | 0.06 | 0.00 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 63 | 1.57 | 0.02 | 0.03 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 131 | 1.69 | 0.01 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 10 | 66 | 1.69 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 25 | 1.89 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 72 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 41 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.96 | -0.02 | 0.03 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | % | 0.04 | 0 | 70 | 0.95 | -0.12 | 0.11 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.07 | 232 | 328 | 0.78 | -0.30 | 0.21 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.15 | +20.00% | 0.15 | 12 | 6,294 | 0.80 | -0.54 | 0.25 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 1.60 | 1.70 | 1.65 | 1.57 | % | 0.24 | 180 | 1,906 | 0.80 | -0.73 | 0.20 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 8.00 | 2.40 | 2.75 | 2.58 | 2.25 | 0.00 | 0.00% | 0.32 | 0 | 114 | 1.20 | -0.83 | 0.14 | 0.00 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 3.20 | 3.70 | 3.45 | % | 0.38 | 0 | 19 | 1.33 | -0.90 | 0.10 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 10.00 | 4.00 | 4.70 | 4.35 | % | 0.43 | 0 | 39 | 1.50 | -0.94 | 0.06 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 11.00 | 4.90 | 5.70 | 5.30 | % | 0.48 | 0 | 4 | 1.65 | -0.98 | 0.03 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 12.00 | 6.10 | 6.70 | 6.40 | % | 0.53 | 0 | 5 | 1.79 | -0.99 | 0.02 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 13.00 | 7.00 | 7.70 | 7.35 | % | 0.57 | 0 | 4 | 1.91 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 14.00 | 8.00 | 8.70 | 8.35 | % | 0.60 | 0 | 1 | 2.02 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 15.00 | 9.00 | 9.70 | 9.35 | % | 0.62 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 16.00 | 10.00 | 10.70 | 10.35 | % | 0.65 | 0 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 17.00 | 11.00 | 11.70 | 11.35 | % | 0.67 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 18.00 | 12.00 | 12.70 | 12.35 | % | 0.69 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 19.00 | 13.00 | 13.70 | 13.35 | % | 0.70 | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 20.00 | 14.00 | 14.70 | 14.35 | % | 0.72 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST |