Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $169.00 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 158.60 | 163.25 | 160.93 | 166.28 | 0.00 | 0.00% | 32.19 | 0 | 1,070 | 6.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 10.00 | 153.65 | 159.15 | 156.40 | % | 15.64 | 0 | 16 | 5.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 15.00 | 148.70 | 156.50 | 152.60 | % | 10.17 | 0 | 4 | 6.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 20.00 | 143.70 | 151.50 | 147.60 | % | 7.38 | 0 | 9 | 5.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 25.00 | 138.65 | 146.55 | 142.60 | % | 5.70 | 0 | 39 | 4.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 30.00 | 133.60 | 141.55 | 137.58 | % | 4.59 | 0 | 81 | 4.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 35.00 | 128.75 | 135.70 | 132.23 | % | 3.78 | 0 | 53 | 3.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 40.00 | 123.80 | 130.70 | 127.25 | % | 3.18 | 0 | 19 | 3.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 45.00 | 118.80 | 125.75 | 122.28 | % | 2.72 | 0 | 7 | 3.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 50.00 | 113.85 | 120.75 | 117.30 | % | 2.35 | 0 | 21 | 2.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 55.00 | 108.90 | 115.80 | 112.35 | % | 2.04 | 0 | 59 | 2.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 60.00 | 103.90 | 110.85 | 107.38 | % | 1.79 | 0 | 15 | 2.44 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 65.00 | 98.95 | 105.90 | 102.43 | % | 1.58 | 0 | 27 | 2.28 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 70.00 | 94.00 | 101.75 | 97.88 | 92.55 | 0.00 | 0.00% | 1.40 | 0 | 12 | 2.27 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 75.00 | 89.35 | 96.80 | 93.08 | 101.14 | 0.00 | 0.00% | 1.24 | 0 | 5 | 2.13 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 80.00 | 85.90 | 91.10 | 88.50 | 83.42 | 0.00 | 0.00% | 1.11 | 0 | 13 | 1.87 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 85.00 | 80.85 | 86.20 | 83.53 | 92.19 | 0.00 | 0.00% | 0.98 | 0 | 11 | 1.75 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 90.00 | 76.20 | 79.90 | 78.05 | 87.43 | 0.00 | 0.00% | 0.87 | 0 | 16 | 1.41 | 0.98 | 0.00 | -0.04 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 95.00 | 71.45 | 75.10 | 73.28 | 79.35 | 0.00 | 0.00% | 0.77 | 0 | 37 | 1.34 | 0.98 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 100.00 | 67.80 | 70.75 | 69.28 | 68.52 | 0.00 | 0.00% | 0.69 | 0 | 73 | 1.33 | 0.97 | 0.00 | -0.06 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 105.00 | 61.90 | 65.55 | 63.73 | 69.40 | 0.00 | 0.00% | 0.61 | 0 | 166 | 1.20 | 0.96 | 0.00 | -0.08 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 110.00 | 55.90 | 60.90 | 58.40 | 70.00 | 0.00 | 0.00% | 0.53 | 0 | 74 | 1.15 | 0.95 | 0.00 | -0.09 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 115.00 | 52.55 | 56.25 | 54.40 | 61.80 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.09 | 0.93 | 0.00 | -0.10 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 120.00 | 46.80 | 51.75 | 49.28 | 58.45 | 0.00 | 0.00% | 0.41 | 0 | 92 | 1.05 | 0.91 | 0.00 | -0.12 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 125.00 | 44.25 | 47.00 | 45.63 | 54.22 | 0.00 | 0.00% | 0.37 | 0 | 43 | 0.82 | 0.89 | 0.00 | -0.13 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 130.00 | 39.60 | 42.70 | 41.15 | 49.85 | 0.00 | 0.00% | 0.32 | 0 | 96 | 0.79 | 0.87 | 0.00 | -0.15 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 135.00 | 35.40 | 38.55 | 36.98 | 41.85 | 0.00 | 0.00% | 0.27 | 0 | 99 | 0.78 | 0.84 | 0.01 | -0.17 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 140.00 | 32.25 | 34.90 | 33.58 | 33.27 | -9.83 | -22.81% | 0.24 | 1 | 95 | 0.81 | 0.80 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 145.00 | 28.35 | 30.35 | 29.35 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 118 | 0.77 | 0.77 | 0.01 | -0.20 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 150.00 | 25.05 | 27.10 | 26.08 | 26.00 | -0.80 | -2.99% | 0.17 | 7 | 2,195 | 0.77 | 0.72 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 155.00 | 22.60 | 23.25 | 22.93 | 23.95 | +0.35 | +1.49% | 0.15 | 2 | 203 | 0.77 | 0.68 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 160.00 | 19.45 | 20.15 | 19.80 | 19.90 | -0.87 | -4.19% | 0.12 | 512 | 778 | 0.75 | 0.63 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 165.00 | 16.85 | 17.60 | 17.23 | 17.10 | -1.16 | -6.36% | 0.10 | 186 | 720 | 0.75 | 0.58 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 170.00 | 14.50 | 14.95 | 14.73 | 14.70 | -1.06 | -6.73% | 0.09 | 144 | 555 | 0.74 | 0.53 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 175.00 | 12.30 | 12.75 | 12.53 | 12.45 | -0.86 | -6.47% | 0.07 | 62 | 529 | 0.74 | 0.48 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 180.00 | 10.35 | 10.70 | 10.53 | 10.55 | -0.86 | -7.54% | 0.06 | 152 | 1,699 | 0.73 | 0.43 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 185.00 | 8.60 | 9.05 | 8.83 | 8.80 | -1.20 | -12.00% | 0.05 | 49 | 793 | 0.72 | 0.38 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 190.00 | 7.25 | 7.70 | 7.48 | 7.39 | -0.81 | -9.88% | 0.04 | 1,276 | 11,711 | 0.73 | 0.33 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 195.00 | 6.00 | 6.35 | 6.18 | 6.00 | -0.80 | -11.77% | 0.03 | 154 | 837 | 0.72 | 0.29 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 200.00 | 5.10 | 5.25 | 5.18 | 5.13 | -0.57 | -10.00% | 0.03 | 728 | 1,803 | 0.72 | 0.25 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 3.30 | 3.70 | 3.50 | 3.49 | -0.61 | -14.88% | 0.02 | 559 | 4,151 | 0.72 | 0.19 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 220.00 | 2.31 | 2.55 | 2.43 | 2.43 | -0.32 | -11.64% | 0.01 | 456 | 6,539 | 0.72 | 0.14 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 230.00 | 1.62 | 1.80 | 1.71 | 1.68 | -0.24 | -12.50% | 0.01 | 164 | 1,698 | 0.73 | 0.10 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 240.00 | 1.02 | 1.24 | 1.13 | 1.18 | -0.11 | -8.53% | 0.00 | 205 | 1,564 | 0.74 | 0.07 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 250.00 | 0.79 | 0.91 | 0.85 | 0.86 | -0.09 | -9.48% | 0.00 | 318 | 3,692 | 0.75 | 0.06 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 260.00 | 0.51 | 0.74 | 0.63 | 0.63 | -0.06 | -8.70% | 0.00 | 33 | 1,690 | 0.76 | 0.04 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 0.11 | 0.57 | 0.34 | 0.40 | -0.11 | -21.57% | 0.00 | 30 | 2,011 | 0.71 | 0.04 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 280.00 | 0.13 | 0.50 | 0.32 | 0.29 | -0.12 | -29.27% | 0.00 | 29 | 1,344 | 0.76 | 0.03 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.66 | 0.33 | 0.28 | -0.09 | -24.33% | 0.00 | 2 | 624 | 0.92 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 346 | 4,170 | 0.83 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 0.12 | 0.22 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 9 | 1,799 | 0.83 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 0.01 | 0.44 | 0.23 | 0.15 | -0.04 | -21.06% | 0.00 | 8 | 1,479 | 0.82 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 330.00 | 0.10 | 0.28 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 974 | 0.91 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.99 | 0.50 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 729 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 350.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 27 | 1,066 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.73 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,661 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 10,877 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 380.00 | 0.02 | 0.19 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 1.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 2,335 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 1.49 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 338 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 480.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,240 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.24 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,788 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 152 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 1.99 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 550.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 2,208 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 610 | 105 | 1.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 2.87 | 1.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 2.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 600.00 | 0.01 | 0.19 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 1,117 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 1.34 | 0.67 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 471 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 1.23 | 0.62 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 57 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 1.17 | 0.59 | 0.03 | 0.00 | 0.00% | 0.00 | 29 | 223 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 686 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 447 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 270 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 322 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 1.79 | 0.90 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 1,384 | 2.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 831 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 147 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 730.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 723 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 457 | 1.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 190 | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 195 | 39 | 1.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 180 | 52 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 126 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 200 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 624 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 206 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 114 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 190 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 186 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 172 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2,390 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.64 | 1.32 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 55 | 4.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 676 | 3.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 2.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 632 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,637 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,363 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 591 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 1,673 | 1.34 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.30 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 70.00 | 0.06 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.27 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.41 | 0.71 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 366 | 1.67 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 80.00 | 0.07 | 0.30 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,443 | 1.07 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 433 | 1.19 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 90.00 | 0.06 | 0.75 | 0.41 | 0.40 | +0.06 | +17.65% | 0.00 | 2 | 338 | 0.99 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 95.00 | 0.49 | 0.62 | 0.56 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.04 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 100.00 | 0.72 | 0.84 | 0.78 | 0.74 | -0.04 | -5.13% | 0.01 | 36 | 1,381 | 1.01 | -0.03 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 105.00 | 0.70 | 1.06 | 0.88 | 1.03 | -0.03 | -2.83% | 0.01 | 14 | 484 | 0.95 | -0.04 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 110.00 | 1.06 | 1.36 | 1.21 | 1.28 | -0.02 | -1.54% | 0.01 | 72 | 627 | 0.95 | -0.05 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 115.00 | 1.48 | 1.89 | 1.69 | 1.72 | -0.02 | -1.15% | 0.01 | 90 | 767 | 0.93 | -0.07 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 120.00 | 1.91 | 2.20 | 2.06 | 2.05 | -0.15 | -6.82% | 0.02 | 41 | 992 | 0.90 | -0.09 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 125.00 | 2.47 | 2.80 | 2.64 | 2.79 | +0.05 | +1.83% | 0.02 | 44 | 1,913 | 0.87 | -0.11 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 130.00 | 3.15 | 3.50 | 3.33 | 3.35 | -0.06 | -1.76% | 0.03 | 78 | 1,536 | 0.85 | -0.13 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 135.00 | 3.90 | 4.35 | 4.13 | 4.15 | -0.18 | -4.16% | 0.03 | 105 | 1,284 | 0.83 | -0.16 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 140.00 | 4.90 | 5.20 | 5.05 | 5.14 | -0.19 | -3.57% | 0.04 | 505 | 2,936 | 0.80 | -0.20 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 145.00 | 6.10 | 6.50 | 6.30 | 6.38 | -0.16 | -2.45% | 0.04 | 80 | 841 | 0.79 | -0.23 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 150.00 | 7.65 | 7.95 | 7.80 | 7.80 | -0.15 | -1.89% | 0.05 | 220 | 2,741 | 0.78 | -0.28 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 155.00 | 9.25 | 9.80 | 9.53 | 9.57 | -0.01 | -0.11% | 0.06 | 90 | 765 | 0.77 | -0.32 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 160.00 | 11.25 | 11.60 | 11.43 | 11.53 | +0.03 | +0.27% | 0.07 | 117 | 2,234 | 0.76 | -0.37 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 165.00 | 13.45 | 13.90 | 13.68 | 13.99 | +0.22 | +1.60% | 0.08 | 981 | 998 | 0.75 | -0.42 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 170.00 | 16.00 | 16.45 | 16.23 | 16.21 | +0.26 | +1.63% | 0.10 | 255 | 1,203 | 0.74 | -0.47 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 175.00 | 18.80 | 19.40 | 19.10 | 19.20 | +2.36 | +14.02% | 0.11 | 29 | 583 | 0.74 | -0.52 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 180.00 | 21.75 | 23.45 | 22.60 | 22.38 | +0.78 | +3.62% | 0.13 | 25 | 1,107 | 0.75 | -0.57 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 185.00 | 24.50 | 25.65 | 25.08 | 27.65 | +5.17 | +23.00% | 0.14 | 5 | 1,949 | 0.71 | -0.62 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 190.00 | 27.90 | 29.30 | 28.60 | 28.56 | +0.69 | +2.48% | 0.15 | 94 | 3,780 | 0.70 | -0.67 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 195.00 | 32.10 | 33.45 | 32.78 | 32.92 | +5.23 | +18.89% | 0.17 | 7 | 752 | 0.72 | -0.71 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 200.00 | 35.80 | 38.15 | 36.98 | 36.13 | -0.09 | -0.25% | 0.18 | 15 | 3,159 | 0.73 | -0.75 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 44.05 | 47.20 | 45.63 | 46.06 | +5.41 | +13.31% | 0.22 | 9 | 1,089 | 0.75 | -0.81 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 220.00 | 53.35 | 54.70 | 54.03 | 53.45 | +1.02 | +1.95% | 0.25 | 7 | 1,687 | 0.71 | -0.86 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 230.00 | 61.65 | 65.05 | 63.35 | 63.79 | +1.07 | +1.71% | 0.28 | 57 | 1,419 | 0.89 | -0.90 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 240.00 | 70.60 | 74.40 | 72.50 | 75.78 | +5.82 | +8.32% | 0.30 | 8 | 1,984 | 0.92 | -0.93 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 250.00 | 80.35 | 84.35 | 82.35 | 70.23 | 0.00 | 0.00% | 0.33 | 0 | 1,102 | 0.98 | -0.94 | 0.00 | -0.06 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 260.00 | 90.30 | 94.20 | 92.25 | 80.00 | 0.00 | 0.00% | 0.35 | 0 | 814 | 1.03 | -0.96 | 0.00 | -0.05 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 99.45 | 104.60 | 102.03 | 102.48 | +12.78 | +14.25% | 0.38 | 4 | 578 | 1.14 | -0.96 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 280.00 | 110.15 | 114.90 | 112.53 | 103.05 | 0.00 | 0.00% | 0.40 | 0 | 208 | 1.23 | -0.97 | 0.00 | -0.04 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 290.00 | 120.15 | 125.20 | 122.68 | 118.55 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.32 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 130.15 | 132.95 | 131.55 | 130.65 | +0.55 | +0.43% | 0.44 | 18 | 19 | 1.10 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 140.15 | 145.85 | 143.00 | 147.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 150.15 | 155.85 | 153.00 | % | 0.48 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 330.00 | 160.15 | 165.85 | 163.00 | % | 0.49 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 340.00 | 170.15 | 176.05 | 173.10 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 350.00 | 180.15 | 186.00 | 183.08 | 165.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:02 PM EST |
| 360.00 | 190.15 | 195.85 | 193.00 | 183.69 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 370.00 | 200.15 | 206.05 | 203.10 | 202.05 | -1.01 | -0.50% | 0.55 | 1,719 | 1,167 | 1.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 380.00 | 209.20 | 215.45 | 212.33 | 179.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:02 PM EST |
| 390.00 | 218.80 | 226.15 | 222.48 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 400.00 | 228.75 | 234.75 | 231.75 | % | 0.58 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 410.00 | 238.65 | 245.25 | 241.95 | % | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 420.00 | 248.50 | 254.60 | 251.55 | % | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 430.00 | 258.50 | 265.25 | 261.88 | 260.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 440.00 | 268.55 | 274.65 | 271.60 | 270.28 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 450.00 | 278.55 | 284.65 | 281.60 | % | 0.63 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 460.00 | 288.55 | 294.60 | 291.58 | % | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 470.00 | 298.55 | 305.25 | 301.90 | % | 0.64 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 480.00 | 308.55 | 314.85 | 311.70 | % | 0.65 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 490.00 | 318.55 | 325.25 | 321.90 | % | 0.66 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 500.00 | 328.65 | 335.25 | 331.95 | % | 0.66 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 510.00 | 338.65 | 344.65 | 341.65 | % | 0.67 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 520.00 | 348.70 | 355.25 | 351.98 | % | 0.68 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 530.00 | 358.70 | 365.25 | 361.98 | % | 0.68 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 540.00 | 368.70 | 374.65 | 371.68 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 550.00 | 378.55 | 385.25 | 381.90 | % | 0.69 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 560.00 | 388.50 | 394.65 | 391.58 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 570.00 | 398.70 | 405.25 | 401.98 | % | 0.71 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 580.00 | 408.80 | 415.05 | 411.93 | % | 0.71 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 590.00 | 418.65 | 424.65 | 421.65 | % | 0.71 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 600.00 | 428.65 | 435.25 | 431.95 | % | 0.72 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 610.00 | 438.65 | 444.65 | 441.65 | % | 0.72 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 620.00 | 448.70 | 455.25 | 451.98 | % | 0.73 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 630.00 | 458.70 | 464.60 | 461.65 | % | 0.73 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 640.00 | 468.80 | 474.65 | 471.73 | % | 0.74 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 650.00 | 478.65 | 484.65 | 481.65 | % | 0.74 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 660.00 | 488.80 | 494.65 | 491.73 | % | 0.75 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 670.00 | 498.65 | 505.25 | 501.95 | % | 0.75 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 680.00 | 508.70 | 514.85 | 511.78 | % | 0.75 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 690.00 | 518.70 | 526.40 | 522.55 | % | 0.76 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 700.00 | 528.65 | 535.25 | 531.95 | % | 0.76 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 710.00 | 538.65 | 544.70 | 541.68 | % | 0.76 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 720.00 | 548.65 | 555.25 | 551.95 | % | 0.77 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 730.00 | 558.65 | 564.65 | 561.65 | % | 0.77 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 740.00 | 568.65 | 575.25 | 571.95 | % | 0.77 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 750.00 | 578.70 | 584.95 | 581.83 | % | 0.78 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 760.00 | 588.50 | 595.25 | 591.88 | % | 0.78 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 770.00 | 598.55 | 604.65 | 601.60 | % | 0.78 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 780.00 | 608.80 | 614.65 | 611.73 | % | 0.78 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 790.00 | 618.50 | 624.65 | 621.58 | % | 0.79 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 800.00 | 628.50 | 635.25 | 631.88 | % | 0.79 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 810.00 | 638.70 | 644.65 | 641.68 | % | 0.79 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 820.00 | 648.50 | 655.25 | 651.88 | % | 0.79 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 830.00 | 658.55 | 664.65 | 661.60 | % | 0.80 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 840.00 | 668.55 | 675.25 | 671.90 | % | 0.80 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 850.00 | 678.80 | 685.15 | 681.98 | % | 0.80 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 860.00 | 688.80 | 695.25 | 692.03 | % | 0.80 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 870.00 | 698.70 | 705.25 | 701.98 | % | 0.81 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 880.00 | 708.65 | 715.25 | 711.95 | % | 0.81 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |