Options Chain for COHU INC COM (COHU) - $44.71 as of 4/30/2026 2:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 43.40 | 46.00 | 44.70 | 44.70 | +2.24 | +5.28% | 17.88 | 2 | 19 | 9.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 5.00 | 40.90 | 43.80 | 42.35 | % | 8.47 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 7.50 | 38.40 | 41.50 | 39.95 | % | 5.33 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 10.00 | 36.00 | 38.70 | 37.35 | % | 3.74 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 12.50 | 33.50 | 35.80 | 34.65 | 31.81 | 0.00 | 0.00% | 2.77 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:09 PM EST |
| 15.00 | 31.00 | 33.60 | 32.30 | % | 2.15 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 17.50 | 28.50 | 31.10 | 29.80 | % | 1.70 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 20.00 | 26.00 | 28.50 | 27.25 | 26.50 | 0.00 | 0.00% | 1.36 | 0 | 102 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 22.50 | 23.50 | 26.00 | 24.75 | 23.41 | 0.00 | 0.00% | 1.10 | 0 | 26 | 2.23 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/30/2026 1:59:09 PM EST |
| 25.00 | 21.00 | 23.60 | 22.30 | 21.00 | 0.00 | 0.00% | 0.89 | 0 | 201 | 2.07 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/30/2026 1:59:09 PM EST |
| 30.00 | 16.20 | 18.70 | 17.45 | 15.76 | 0.00 | 0.00% | 0.58 | 0 | 160 | 1.66 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/30/2026 1:59:09 PM EST |
| 35.00 | 11.90 | 13.30 | 12.60 | 12.80 | +3.08 | +31.69% | 0.36 | 24 | 187 | 1.33 | 0.92 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 40.00 | 7.70 | 8.70 | 8.20 | 7.90 | +1.14 | +16.87% | 0.20 | 119 | 297 | 1.07 | 0.84 | 0.02 | -0.09 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 45.00 | 4.30 | 4.90 | 4.60 | 4.80 | +1.80 | +60.00% | 0.10 | 36 | 880 | 0.88 | 0.68 | 0.04 | -0.12 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 50.00 | 2.35 | 2.70 | 2.53 | 2.48 | +1.17 | +89.32% | 0.05 | 1,620 | 284 | 0.95 | 0.47 | 0.04 | -0.13 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 55.00 | 1.40 | 1.45 | 1.43 | 1.41 | +0.86 | +156.37% | 0.03 | 561 | 20 | 0.98 | 0.30 | 0.04 | -0.12 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 60.00 | 0.75 | 0.95 | 0.85 | 0.89 | +0.34 | +61.82% | 0.01 | 288 | 4 | 1.04 | 0.18 | 0.03 | -0.09 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.50 | +0.20 | +66.67% | 0.01 | 771 | 107 | 1.03 | 0.11 | 0.02 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:09 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 4 | 6.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 6 | 5.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 10 | 3.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:09 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 184 | 1.78 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 19 | 2.78 | 0.00 | 0.00 | -0.01 | 4/30/2026 1:59:09 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.16 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/30/2026 1:59:09 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.22 | -39.29% | 0.01 | 7 | 48 | 1.11 | -0.08 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 40.00 | 0.80 | 1.30 | 1.05 | 0.90 | -0.48 | -34.79% | 0.03 | 103 | 73 | 0.99 | -0.16 | 0.02 | -0.09 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 45.00 | 2.25 | 2.85 | 2.55 | 2.44 | -1.06 | -30.29% | 0.06 | 6 | 8 | 0.92 | -0.32 | 0.04 | -0.12 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 50.00 | 5.00 | 5.70 | 5.35 | 5.30 | -1.69 | -24.18% | 0.11 | 8 | 2 | 0.93 | -0.53 | 0.04 | -0.13 | 4/30/2026 | 4/30/2026 1:59:09 PM EST |
| 55.00 | 8.30 | 9.70 | 9.00 | % | 0.16 | 0 | 0 | 0.95 | -0.70 | 0.04 | -0.12 | 4/30/2026 1:59:09 PM EST | |||
| 60.00 | 12.00 | 14.20 | 13.10 | % | 0.22 | 0 | 0 | 1.13 | -0.82 | 0.03 | -0.09 | 4/30/2026 1:59:09 PM EST | |||
| 65.00 | 17.10 | 18.70 | 17.90 | % | 0.28 | 0 | 0 | 1.26 | -0.89 | 0.02 | -0.07 | 4/30/2026 1:59:09 PM EST |