Options Chain for CANNAE HLDGS INC COM (CNNE) - $12.47 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.70 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 5.00 | 9.20 | 7.10 | % | 1.42 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 2.50 | 6.90 | 4.70 | % | 0.63 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 2.86 | 0.92 | 0.16 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 12.50 | 0.60 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1,733 | 0.66 | 0.46 | 0.18 | -0.01 | 4/6/2026 | 4/10/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.15 | +100.00% | 0.02 | 2,200 | 120 | 1.05 | 0.14 | 0.09 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.01 | 2,200 | 250 | 0.97 | 0.03 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 294 | 1.20 | 0.01 | 0.01 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 405 | 0.85 | -0.08 | 0.16 | 0.00 | 3/27/2026 | 4/10/2026 4:00:01 PM EST |
| 12.50 | 0.55 | 5.00 | 2.78 | % | 0.22 | 0 | 28 | 3.24 | -0.54 | 0.18 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 15.00 | 0.10 | 5.00 | 2.55 | % | 0.17 | 0 | 9 | 1.95 | -0.86 | 0.09 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 17.50 | 2.50 | 7.30 | 4.90 | % | 0.28 | 0 | 0 | 2.18 | -0.97 | 0.03 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 20.00 | 5.00 | 9.60 | 7.30 | % | 0.36 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 22.50 | 7.50 | 12.40 | 9.95 | % | 0.44 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 25.00 | 10.00 | 15.00 | 12.50 | % | 0.50 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 30.00 | 15.00 | 19.90 | 17.45 | % | 0.58 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 35.00 | 20.00 | 25.00 | 22.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |