Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.56 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 13 | 0.00 | 0.98 | 0.01 | 0.00 | 4/14/2026 2:59:02 PM EST | |||
| 2.00 | 1.00 | 5.90 | 3.45 | 3.45 | 0.00 | 0.00% | 1.73 | 0 | 6 | 0.00 | 0.93 | 0.02 | -0.01 | 4/13/2026 | 4/14/2026 2:59:02 PM EST |
| 3.00 | 0.75 | 4.80 | 2.78 | 3.10 | 0.00 | 0.00% | 0.93 | 0 | 10 | 0.00 | 0.86 | 0.04 | -0.02 | 3/26/2026 | 4/14/2026 2:59:02 PM EST |
| 4.00 | 0.20 | 4.40 | 2.30 | 2.35 | 0.00 | 0.00% | 0.57 | 0 | 68 | 8.88 | 0.78 | 0.07 | -0.02 | 4/6/2026 | 4/14/2026 2:59:02 PM EST |
| 5.00 | 1.70 | 3.70 | 2.70 | 1.90 | +0.24 | +14.46% | 0.54 | 193 | 789 | 2.88 | 0.69 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 6.00 | 1.35 | 2.00 | 1.68 | 1.68 | +0.38 | +29.24% | 0.28 | 11,770 | 1,177 | 2.70 | 0.60 | 0.09 | -0.03 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 7.00 | 0.80 | 1.50 | 1.15 | 1.15 | +0.30 | +35.30% | 0.16 | 20 | 190 | 2.68 | 0.54 | 0.09 | -0.03 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.84 | 0.00 | 0.00% | 0.07 | 0 | 681 | 2.85 | 0.47 | 0.09 | -0.03 | 4/10/2026 | 4/14/2026 2:59:02 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 1 | 0.00 | 0.42 | 0.09 | -0.03 | 4/14/2026 2:59:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 3 | 0.00 | 0.38 | 0.08 | -0.03 | 4/14/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.60 | -0.02 | 0.01 | 0.00 | 4/14/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 166 | 1 | 2.86 | -0.07 | 0.02 | -0.01 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.60 | +0.09 | +17.65% | 0.16 | 13 | 1,874 | 3.34 | -0.14 | 0.04 | -0.02 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 4.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.08 | -9.10% | 0.21 | 755 | 571 | 2.68 | -0.22 | 0.07 | -0.02 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 5.00 | 1.15 | 2.05 | 1.60 | 1.55 | +0.15 | +10.72% | 0.32 | 44 | 116 | 3.19 | -0.31 | 0.08 | -0.03 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 6.00 | 0.85 | 4.20 | 2.53 | 2.20 | +0.20 | +10.00% | 0.42 | 1 | 21 | 2.13 | -0.40 | 0.09 | -0.03 | 4/14/2026 | 4/14/2026 2:59:02 PM EST |
| 7.00 | 0.75 | 5.40 | 3.08 | 1.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.86 | -0.46 | 0.09 | -0.03 | 4/13/2026 | 4/14/2026 2:59:02 PM EST |
| 8.00 | 1.45 | 6.00 | 3.73 | % | 0.47 | 0 | 0 | 7.15 | -0.53 | 0.09 | -0.03 | 4/14/2026 2:59:02 PM EST | |||
| 9.00 | 2.05 | 6.70 | 4.38 | % | 0.49 | 0 | 0 | 6.74 | -0.58 | 0.09 | -0.03 | 4/14/2026 2:59:02 PM EST | |||
| 10.00 | 2.60 | 7.30 | 4.95 | % | 0.49 | 0 | 0 | 6.17 | -0.62 | 0.08 | -0.03 | 4/14/2026 2:59:02 PM EST |