Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $102.48 as of 4/10/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.30 | 61.40 | 59.35 | % | 1.19 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 55.00 | 52.40 | 56.40 | 54.40 | % | 0.99 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 60.00 | 47.40 | 51.40 | 49.40 | % | 0.82 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 65.00 | 42.30 | 46.40 | 44.35 | % | 0.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 70.00 | 37.40 | 41.40 | 39.40 | % | 0.56 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 75.00 | 32.70 | 36.50 | 34.60 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 80.00 | 27.50 | 31.50 | 29.50 | % | 0.37 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 85.00 | 22.50 | 26.50 | 24.50 | 12.76 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:36 PM EST |
| 87.50 | 19.90 | 24.00 | 21.95 | 15.96 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:36 PM EST |
| 90.00 | 18.40 | 21.60 | 20.00 | 17.80 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:36 PM EST |
| 92.50 | 15.90 | 18.70 | 17.30 | 10.68 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.63 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:36 PM EST |
| 95.00 | 14.10 | 16.20 | 15.15 | 10.26 | 0.00 | 0.00% | 0.16 | 0 | 231 | 0.57 | 0.96 | 0.01 | -0.02 | 4/13/2026 | 4/17/2026 3:59:36 PM EST |
| 97.50 | 11.00 | 13.50 | 12.25 | 10.55 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.50 | 0.94 | 0.01 | -0.03 | 4/16/2026 | 4/17/2026 3:59:36 PM EST |
| 100.00 | 9.50 | 10.30 | 9.90 | 10.56 | +2.39 | +29.26% | 0.10 | 9 | 808 | 0.27 | 0.90 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 105.00 | 5.20 | 5.50 | 5.35 | 5.32 | +1.20 | +29.13% | 0.05 | 37 | 215 | 0.22 | 0.75 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 110.00 | 1.65 | 2.25 | 1.95 | 2.00 | +0.75 | +60.00% | 0.02 | 528 | 939 | 0.17 | 0.47 | 0.07 | -0.05 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 115.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.30 | +300.00% | 0.00 | 8,094 | 194 | 0.17 | 0.15 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 32 | 20 | 0.20 | 0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:36 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:36 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 57 | 0.35 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.28 | -0.04 | 0.01 | -0.02 | 4/16/2026 | 4/17/2026 3:59:36 PM EST |
| 97.50 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.28 | -0.06 | 0.01 | -0.03 | 4/16/2026 | 4/17/2026 3:59:36 PM EST |
| 100.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.27 | -40.30% | 0.00 | 2 | 58 | 0.26 | -0.10 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 105.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.40 | -30.77% | 0.01 | 199 | 156 | 0.22 | -0.25 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 110.00 | 2.35 | 2.75 | 2.55 | 2.50 | -0.95 | -27.54% | 0.02 | 22 | 155 | 0.18 | -0.53 | 0.07 | -0.05 | 4/17/2026 | 4/17/2026 3:59:36 PM EST |
| 115.00 | 5.00 | 6.90 | 5.95 | % | 0.05 | 0 | 0 | 0.29 | -0.85 | 0.05 | -0.02 | 4/17/2026 3:59:36 PM EST | |||
| 120.00 | 9.30 | 11.90 | 10.60 | % | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.01 | 4/17/2026 3:59:36 PM EST | |||
| 125.00 | 13.70 | 16.90 | 15.30 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 130.00 | 18.70 | 22.90 | 20.80 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 135.00 | 23.70 | 27.90 | 25.80 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 140.00 | 28.70 | 32.90 | 30.80 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST | |||
| 145.00 | 33.70 | 37.90 | 35.80 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:36 PM EST |