Options Chain for CLOROX CO DEL COM (CLX) - $104.24 as of 4/2/2026 1:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.60 | 44.20 | 41.90 | % | 0.70 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 65.00 | 34.70 | 38.50 | 36.60 | % | 0.56 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 70.00 | 29.80 | 33.60 | 31.70 | 31.50 | % | 0.45 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST | |
| 75.00 | 24.80 | 28.80 | 26.80 | % | 0.36 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 80.00 | 20.50 | 22.90 | 21.70 | % | 0.27 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 85.00 | 16.20 | 18.00 | 17.10 | 17.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.57 | 0.95 | 0.02 | -0.01 | 3/30/2026 | 4/2/2026 2:59:02 PM EST |
| 90.00 | 11.90 | 13.70 | 12.80 | 14.79 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.40 | 0.84 | 0.02 | -0.03 | 3/25/2026 | 4/2/2026 2:59:02 PM EST |
| 95.00 | 8.30 | 9.20 | 8.75 | 9.44 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.38 | 0.71 | 0.03 | -0.04 | 3/30/2026 | 4/2/2026 2:59:02 PM EST |
| 100.00 | 5.20 | 5.80 | 5.50 | 5.35 | -2.30 | -30.07% | 0.06 | 25 | 65 | 0.36 | 0.56 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 105.00 | 3.00 | 3.50 | 3.25 | 3.26 | -1.34 | -29.13% | 0.03 | 33 | 240 | 0.35 | 0.40 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 110.00 | 1.45 | 1.95 | 1.70 | 1.80 | -0.85 | -32.08% | 0.02 | 24 | 180 | 0.34 | 0.25 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 115.00 | 0.80 | 1.00 | 0.90 | 1.00 | -0.37 | -27.01% | 0.01 | 11 | 321 | 0.36 | 0.14 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 120.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.15 | -25.00% | 0.00 | 4 | 85 | 0.33 | 0.07 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 125.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.25 | +500.00% | 0.00 | 6 | 39 | 0.36 | 0.03 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 4/2/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 160.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:59:02 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:02 PM EST |
| 80.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.01 | -2.33% | 0.01 | 6 | 88 | 0.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 85.00 | 0.40 | 1.00 | 0.70 | 0.75 | +0.20 | +36.37% | 0.01 | 8 | 68 | 0.45 | -0.05 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 90.00 | 1.40 | 1.60 | 1.50 | 1.45 | +0.45 | +45.00% | 0.02 | 61 | 153 | 0.40 | -0.16 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 95.00 | 2.30 | 2.75 | 2.53 | 2.66 | +0.73 | +37.83% | 0.03 | 545 | 267 | 0.37 | -0.29 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 100.00 | 4.40 | 4.60 | 4.50 | 4.50 | +1.30 | +40.63% | 0.04 | 3,185 | 130 | 0.37 | -0.44 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 105.00 | 7.00 | 7.70 | 7.35 | 7.20 | +1.12 | +18.43% | 0.07 | 13 | 117 | 0.36 | -0.60 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 110.00 | 10.40 | 11.10 | 10.75 | 11.22 | +1.96 | +21.17% | 0.10 | 11 | 29 | 0.35 | -0.75 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 115.00 | 13.90 | 16.20 | 15.05 | 15.90 | +3.35 | +26.70% | 0.13 | 1 | 57 | 0.46 | -0.86 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 120.00 | 18.60 | 21.30 | 19.95 | 19.35 | +0.36 | +1.90% | 0.17 | 28 | 130 | 0.55 | -0.93 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 2:59:02 PM EST |
| 125.00 | 23.30 | 25.60 | 24.45 | 22.23 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.55 | -0.97 | 0.01 | -0.01 | 3/24/2026 | 4/2/2026 2:59:02 PM EST |
| 130.00 | 27.50 | 31.40 | 29.45 | 25.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.01 | 3/24/2026 | 4/2/2026 2:59:02 PM EST |
| 135.00 | 32.40 | 36.50 | 34.45 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 140.00 | 36.90 | 41.40 | 39.15 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 145.00 | 41.80 | 46.40 | 44.10 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 150.00 | 46.80 | 51.40 | 49.10 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 155.00 | 51.80 | 56.40 | 54.10 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 160.00 | 56.80 | 61.40 | 59.10 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST | |||
| 165.00 | 61.80 | 66.40 | 64.10 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:02 PM EST |