Options Chain for CLEANSPARK INC COM NEW (CLSK) - $9.40 as of 3/23/2026 10:25:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.15 | 9.20 | 8.18 | % | 4.09 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 3.00 | 6.15 | 7.70 | 6.93 | % | 2.31 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 4.00 | 5.40 | 6.45 | 5.93 | % | 1.48 | 0 | 0 | 2.37 | 0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 4.45 | 5.50 | 4.98 | % | 1.00 | 0 | 0 | 1.95 | 0.96 | 0.02 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 6.00 | 3.55 | 4.55 | 4.05 | % | 0.67 | 0 | 0 | 1.61 | 0.92 | 0.03 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.00 | 2.77 | 3.70 | 3.24 | % | 0.46 | 0 | 0 | 1.41 | 0.86 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 8.00 | 2.56 | 2.74 | 2.65 | % | 0.33 | 0 | 0 | 1.05 | 0.78 | 0.08 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 9.00 | 1.88 | 2.01 | 1.95 | 1.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | 0.68 | 0.09 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 1.42 | 1.53 | 1.48 | 1.47 | +0.27 | +22.50% | 0.15 | 200 | 230 | 0.97 | 0.58 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 11.00 | 1.02 | 1.09 | 1.06 | 1.04 | +0.25 | +31.65% | 0.10 | 337 | 87 | 0.94 | 0.47 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 0.72 | 0.78 | 0.75 | 0.77 | +0.20 | +35.09% | 0.06 | 103 | 39 | 0.93 | 0.37 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 13.00 | 0.51 | 0.57 | 0.54 | 0.53 | +0.10 | +23.26% | 0.04 | 140 | 51 | 0.93 | 0.29 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 14.00 | 0.36 | 0.42 | 0.39 | 0.38 | -0.04 | -9.53% | 0.03 | 171 | 45 | 0.93 | 0.22 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.26 | 0.32 | 0.29 | 0.31 | +0.08 | +34.79% | 0.02 | 200 | 16 | 0.95 | 0.17 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 16.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.03 | -13.64% | 0.01 | 20 | 2 | 0.94 | 0.13 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 17.00 | 0.13 | 0.20 | 0.17 | 0.18 | % | 0.01 | 2 | 0 | 0.97 | 0.10 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 18.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 140 | 31 | 0.96 | 0.08 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.03 | 0.21 | 0.12 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.24 | -0.04 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.06 | -24.00% | 0.03 | 8 | 11 | 1.14 | -0.08 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 7.00 | 0.31 | 0.34 | 0.33 | 0.35 | -0.15 | -30.00% | 0.05 | 8,033 | 121 | 1.04 | -0.14 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 8.00 | 0.55 | 0.62 | 0.59 | 0.53 | -0.27 | -33.75% | 0.07 | 130 | 63 | 1.01 | -0.22 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 9.00 | 0.90 | 0.97 | 0.94 | 0.88 | -0.40 | -31.25% | 0.10 | 57 | 21 | 0.97 | -0.32 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 1.37 | 1.43 | 1.40 | 1.28 | -0.53 | -29.29% | 0.14 | 3 | 41 | 0.94 | -0.42 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 11.00 | 1.96 | 2.02 | 1.99 | 1.94 | -0.59 | -23.32% | 0.18 | 3 | 9 | 0.92 | -0.53 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 12.00 | 2.65 | 2.77 | 2.71 | 2.66 | -0.65 | -19.64% | 0.23 | 5 | 1 | 0.93 | -0.63 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 13.00 | 3.40 | 3.60 | 3.50 | % | 0.27 | 0 | 0 | 0.93 | -0.71 | 0.10 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 14.00 | 4.00 | 4.95 | 4.48 | 4.27 | -0.55 | -11.42% | 0.32 | 3 | 1 | 0.84 | -0.78 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 4.90 | 5.45 | 5.18 | 5.19 | % | 0.35 | 6 | 0 | 1.15 | -0.83 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 16.00 | 5.80 | 6.80 | 6.30 | % | 0.39 | 0 | 0 | 1.53 | -0.87 | 0.06 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 17.00 | 6.75 | 7.75 | 7.25 | % | 0.43 | 0 | 0 | 1.60 | -0.90 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 18.00 | 7.60 | 8.75 | 8.18 | % | 0.45 | 0 | 0 | 1.69 | -0.92 | 0.04 | -0.01 | 3/23/2026 4:00:04 PM EST |