Options Chain for CITIZENS INC CL A (CIA) - $4.58 as of 3/30/2026 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.80 | 2.33 | % | 0.93 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 3/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.55 | 1.20 | 0.88 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | 0.59 | 0.17 | -0.01 | 1/9/2026 | 3/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.07 | 0.25 | 0.15 | -0.01 | 1/15/2026 | 3/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.82 | 0.08 | 0.07 | 0.00 | 3/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.64 | -0.05 | 0.04 | 0.00 | 3/20/2026 | 3/30/2026 3:59:59 PM EST |
| 5.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.40 | -33.34% | 0.19 | 5,775 | 24,650 | 1.31 | -0.41 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 3:59:59 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.43 | -0.75 | 0.15 | -0.01 | 3/30/2026 3:59:59 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.86 | -0.92 | 0.07 | 0.00 | 3/30/2026 3:59:59 PM EST |