Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $88.48 as of 4/9/2026 11:33:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.50 | 45.50 | 43.50 | % | 0.97 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 50.00 | 36.60 | 40.70 | 38.65 | % | 0.77 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 55.00 | 31.60 | 35.60 | 33.60 | % | 0.61 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 60.00 | 27.10 | 29.80 | 28.45 | % | 0.47 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 65.00 | 21.80 | 25.80 | 23.80 | % | 0.37 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 70.00 | 18.10 | 20.40 | 19.25 | % | 0.28 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.02 | 4/9/2026 4:00:02 PM EST | |||
| 75.00 | 13.30 | 15.50 | 14.40 | % | 0.19 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.04 | 4/9/2026 4:00:02 PM EST | |||
| 80.00 | 8.80 | 11.50 | 10.15 | % | 0.13 | 0 | 0 | 0.43 | 0.78 | 0.02 | -0.05 | 4/9/2026 4:00:02 PM EST | |||
| 85.00 | 4.90 | 7.80 | 6.35 | 5.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.64 | 0.03 | -0.06 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 90.00 | 2.35 | 5.20 | 3.78 | % | 0.04 | 0 | 4 | 0.40 | 0.47 | 0.04 | -0.06 | 4/9/2026 4:00:02 PM EST | |||
| 95.00 | 1.00 | 3.80 | 2.40 | 2.48 | -0.31 | -11.12% | 0.03 | 101 | 41 | 0.43 | 0.31 | 0.03 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 100.00 | 0.45 | 1.25 | 0.85 | 1.05 | -0.83 | -44.15% | 0.01 | 20 | 14 | 0.37 | 0.19 | 0.02 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.02 | -0.03 | 4/9/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.01 | -0.02 | 4/9/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.03 | 0.01 | -0.01 | 3/31/2026 | 4/9/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 70.00 | 0.20 | 0.70 | 0.45 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.06 | 0.01 | -0.02 | 3/25/2026 | 4/9/2026 4:00:02 PM EST |
| 75.00 | 0.70 | 1.25 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 7,021 | 3 | 0.50 | -0.12 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 80.00 | 0.20 | 3.40 | 1.80 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 3,501 | 0.44 | -0.22 | 0.02 | -0.05 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 85.00 | 1.25 | 4.40 | 2.83 | 3.03 | +0.56 | +22.68% | 0.03 | 30 | 3 | 0.40 | -0.36 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 90.00 | 3.60 | 7.00 | 5.30 | % | 0.06 | 0 | 0 | 0.40 | -0.53 | 0.04 | -0.06 | 4/9/2026 4:00:02 PM EST | |||
| 95.00 | 7.40 | 10.30 | 8.85 | % | 0.09 | 0 | 0 | 0.42 | -0.69 | 0.03 | -0.05 | 4/9/2026 4:00:02 PM EST | |||
| 100.00 | 11.30 | 13.70 | 12.50 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 417 | 0.54 | -0.81 | 0.02 | -0.04 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 105.00 | 16.00 | 18.40 | 17.20 | % | 0.16 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.03 | 4/9/2026 4:00:02 PM EST | |||
| 110.00 | 20.40 | 23.50 | 21.95 | % | 0.20 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.02 | 4/9/2026 4:00:02 PM EST | |||
| 115.00 | 24.60 | 28.70 | 26.65 | % | 0.23 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 120.00 | 29.60 | 33.70 | 31.65 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 125.00 | 34.70 | 38.70 | 36.70 | % | 0.29 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 130.00 | 39.40 | 43.70 | 41.55 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST |