Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.14 as of 4/18/2026 4:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.41 | 0.95 | 0.68 | 0.64 | 0.00 | 0.00% | 1.36 | 0 | 62 | 8.04 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:59:09 AM EST |
| 1.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.04 | -15.39% | 0.21 | 312 | 976 | 0.95 | 0.79 | 1.08 | 0.00 | 4/21/2026 | 4/21/2026 11:59:09 AM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 2,326 | 10,328 | 1.16 | 0.16 | 0.94 | 0.00 | 4/21/2026 | 4/21/2026 11:59:09 AM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.51 | 0.01 | 0.12 | 0.00 | 4/20/2026 | 4/21/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:09 AM EST | |||
| 1.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 20 | 884 | 0.80 | -0.21 | 1.08 | 0.00 | 4/21/2026 | 4/21/2026 11:59:09 AM EST |
| 1.50 | 0.29 | 0.63 | 0.46 | 0.33 | 0.00 | 0.00% | 0.31 | 0 | 15 | 3.73 | -0.84 | 0.94 | 0.00 | 4/20/2026 | 4/21/2026 11:59:09 AM EST |
| 2.00 | 0.48 | 1.36 | 0.92 | 0.88 | 0.00 | 0.00% | 0.46 | 0 | 101 | 6.17 | -0.99 | 0.12 | 0.00 | 4/16/2026 | 4/21/2026 11:59:09 AM EST |