Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $36.51 as of 4/10/2026 7:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.50 | 14.95 | 13.23 | 13.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.16 | 0.97 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 3:59:19 PM EST |
| 25.00 | 9.65 | 11.95 | 10.80 | 10.13 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.64 | 0.94 | 0.01 | -0.02 | 4/14/2026 | 4/17/2026 3:59:19 PM EST |
| 27.50 | 7.65 | 9.25 | 8.45 | 8.85 | +0.67 | +8.20% | 0.31 | 1 | 26 | 1.26 | 0.87 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 30.00 | 6.25 | 6.70 | 6.48 | 6.45 | +0.34 | +5.57% | 0.22 | 9,199 | 92 | 0.85 | 0.79 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 32.50 | 4.55 | 4.95 | 4.75 | 4.38 | 0.00 | 0.00% | 0.15 | 0 | 679 | 0.83 | 0.68 | 0.04 | -0.05 | 4/16/2026 | 4/17/2026 3:59:19 PM EST |
| 35.00 | 3.25 | 3.55 | 3.40 | 3.30 | +0.25 | +8.20% | 0.10 | 339 | 1,865 | 0.83 | 0.56 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 37.50 | 2.20 | 2.48 | 2.34 | 2.48 | +0.42 | +20.39% | 0.06 | 181 | 1,841 | 0.82 | 0.44 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 40.00 | 1.47 | 1.60 | 1.54 | 1.55 | +0.18 | +13.14% | 0.04 | 2,374 | 3,133 | 0.80 | 0.33 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 42.50 | 0.94 | 1.11 | 1.03 | 1.01 | -0.01 | -0.98% | 0.02 | 112 | 577 | 0.81 | 0.24 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 45.00 | 0.56 | 0.77 | 0.67 | 0.64 | +0.08 | +14.29% | 0.01 | 162 | 5,212 | 0.81 | 0.17 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 47.50 | 0.36 | 0.54 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 41 | 234 | 0.82 | 0.12 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 50.00 | 0.13 | 0.36 | 0.25 | 0.34 | +0.07 | +25.93% | 0.01 | 106 | 409 | 0.79 | 0.09 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 55.00 | 0.11 | 0.21 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 66 | 393 | 0.88 | 0.04 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 60.00 | 0.02 | 0.31 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 130 | 0.96 | 0.02 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.01 | 104 | 88 | 1.09 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 25.00 | 0.24 | 0.46 | 0.35 | 0.42 | -0.05 | -10.64% | 0.01 | 22 | 902 | 0.95 | -0.06 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 27.50 | 0.47 | 0.62 | 0.55 | 0.57 | +0.07 | +14.00% | 0.02 | 185 | 529 | 0.85 | -0.13 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 30.00 | 0.99 | 1.23 | 1.11 | 1.07 | -0.05 | -4.47% | 0.04 | 216 | 1,422 | 0.85 | -0.21 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 32.50 | 1.79 | 2.00 | 1.90 | 1.80 | -0.17 | -8.63% | 0.06 | 132 | 1,017 | 0.83 | -0.32 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 35.00 | 2.89 | 3.15 | 3.02 | 2.95 | -0.16 | -5.15% | 0.09 | 225 | 1,257 | 0.83 | -0.44 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 37.50 | 4.30 | 4.55 | 4.43 | 4.50 | 0.00 | 0.00% | 0.12 | 62 | 613 | 0.82 | -0.56 | 0.05 | -0.06 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 40.00 | 5.75 | 6.35 | 6.05 | 5.70 | +0.10 | +1.79% | 0.15 | 4 | 338 | 0.79 | -0.67 | 0.05 | -0.05 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 42.50 | 7.75 | 8.35 | 8.05 | 7.77 | -0.38 | -4.67% | 0.19 | 3 | 297 | 0.80 | -0.76 | 0.04 | -0.05 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 45.00 | 9.55 | 10.85 | 10.20 | 10.10 | -0.35 | -3.35% | 0.23 | 1 | 108 | 1.05 | -0.83 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:19 PM EST |
| 47.50 | 10.60 | 13.20 | 11.90 | 13.33 | 0.00 | 0.00% | 0.25 | 0 | 91 | 1.14 | -0.88 | 0.03 | -0.03 | 4/14/2026 | 4/17/2026 3:59:19 PM EST |
| 50.00 | 14.00 | 16.20 | 15.10 | 16.35 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.43 | -0.91 | 0.02 | -0.02 | 4/13/2026 | 4/17/2026 3:59:19 PM EST |
| 55.00 | 17.85 | 21.70 | 19.78 | 19.84 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.82 | -0.96 | 0.01 | -0.01 | 4/1/2026 | 4/17/2026 3:59:19 PM EST |
| 60.00 | 22.80 | 26.80 | 24.80 | 23.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 4/8/2026 | 4/17/2026 3:59:19 PM EST |