Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $296.21 as of 4/19/2026 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 153.70 | 157.90 | 155.80 | % | 1.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 130.00 | 148.70 | 153.10 | 150.90 | % | 1.16 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 135.00 | 144.10 | 148.10 | 146.10 | % | 1.08 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 140.00 | 139.10 | 143.20 | 141.15 | % | 1.01 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 145.00 | 134.10 | 137.40 | 135.75 | % | 0.94 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 150.00 | 129.10 | 132.50 | 130.80 | % | 0.87 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 155.00 | 124.10 | 127.50 | 125.80 | % | 0.81 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 160.00 | 118.80 | 123.20 | 121.00 | 124.70 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 165.00 | 114.20 | 118.20 | 116.20 | 120.00 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 170.00 | 109.20 | 112.70 | 110.95 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 175.00 | 104.00 | 107.60 | 105.80 | % | 0.60 | 0 | 50 | 1.19 | 1.00 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 180.00 | 99.20 | 102.70 | 100.95 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 185.00 | 94.30 | 97.70 | 96.00 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 4/21/2026 11:58:44 AM EST | |||
| 190.00 | 89.30 | 92.80 | 91.05 | % | 0.48 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.02 | 4/21/2026 11:58:44 AM EST | |||
| 195.00 | 84.40 | 87.80 | 86.10 | 93.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.03 | 4/1/2026 | 4/21/2026 11:58:44 AM EST |
| 200.00 | 79.30 | 82.90 | 81.10 | 102.60 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.94 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/21/2026 11:58:44 AM EST |
| 210.00 | 69.80 | 72.90 | 71.35 | % | 0.34 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.07 | 4/21/2026 11:58:44 AM EST | |||
| 220.00 | 60.30 | 63.00 | 61.65 | 79.00 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.74 | 0.95 | 0.00 | -0.11 | 4/15/2026 | 4/21/2026 11:58:44 AM EST |
| 230.00 | 50.90 | 54.30 | 52.60 | 57.50 | +7.95 | +16.05% | 0.23 | 1 | 18 | 0.58 | 0.91 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 240.00 | 42.10 | 45.00 | 43.55 | 50.54 | 0.00 | 0.00% | 0.18 | 0 | 105 | 0.60 | 0.86 | 0.01 | -0.20 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 245.00 | 38.80 | 41.90 | 40.35 | % | 0.16 | 0 | 0 | 0.60 | 0.83 | 0.01 | -0.23 | 4/21/2026 11:58:44 AM EST | |||
| 250.00 | 34.00 | 37.50 | 35.75 | 39.90 | -12.90 | -24.44% | 0.14 | 1 | 249 | 0.58 | 0.80 | 0.01 | -0.26 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 255.00 | 30.20 | 33.30 | 31.75 | % | 0.12 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.28 | 4/21/2026 11:58:44 AM EST | |||
| 260.00 | 26.80 | 29.70 | 28.25 | 28.63 | +5.13 | +21.83% | 0.11 | 2 | 134 | 0.58 | 0.72 | 0.01 | -0.30 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 265.00 | 23.70 | 26.40 | 25.05 | % | 0.09 | 0 | 0 | 0.58 | 0.67 | 0.01 | -0.32 | 4/21/2026 11:58:44 AM EST | |||
| 270.00 | 20.80 | 22.80 | 21.80 | 21.28 | -5.07 | -19.25% | 0.08 | 1 | 238 | 0.58 | 0.62 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 272.50 | 19.40 | 21.20 | 20.30 | % | 0.07 | 0 | 0 | 0.57 | 0.60 | 0.01 | -0.34 | 4/21/2026 11:58:44 AM EST | |||
| 275.00 | 18.70 | 20.10 | 19.40 | 18.50 | % | 0.07 | 8 | 0 | 0.58 | 0.58 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST | |
| 277.50 | 17.40 | 18.80 | 18.10 | 17.40 | % | 0.07 | 14 | 0 | 0.57 | 0.55 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST | |
| 280.00 | 16.30 | 17.30 | 16.80 | 16.00 | -7.00 | -30.44% | 0.06 | 274 | 619 | 0.57 | 0.53 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 282.50 | 15.00 | 16.10 | 15.55 | 15.06 | -6.34 | -29.63% | 0.06 | 4 | 3 | 0.57 | 0.50 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 285.00 | 13.90 | 15.00 | 14.45 | 15.80 | -1.83 | -10.38% | 0.05 | 1 | 4 | 0.57 | 0.48 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 287.50 | 12.80 | 14.40 | 13.60 | 14.20 | -4.60 | -24.47% | 0.05 | 1 | 8 | 0.59 | 0.46 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 290.00 | 12.00 | 12.70 | 12.35 | 12.50 | -3.00 | -19.36% | 0.04 | 47 | 381 | 0.56 | 0.43 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 292.50 | 11.00 | 11.80 | 11.40 | 11.88 | -3.22 | -21.33% | 0.04 | 2 | 10 | 0.57 | 0.41 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 295.00 | 9.90 | 10.90 | 10.40 | 10.11 | -2.92 | -22.41% | 0.04 | 5 | 2 | 0.58 | 0.39 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 297.50 | 8.80 | 10.10 | 9.45 | 8.88 | % | 0.03 | 2 | 0 | 0.56 | 0.36 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:44 AM EST | |
| 300.00 | 8.30 | 9.20 | 8.75 | 8.97 | -2.23 | -19.92% | 0.03 | 44 | 1,376 | 0.57 | 0.34 | 0.01 | -0.32 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 302.50 | 7.60 | 8.30 | 7.95 | 8.10 | % | 0.03 | 3 | 0 | 0.56 | 0.32 | 0.01 | -0.31 | 4/21/2026 | 4/21/2026 11:58:44 AM EST | |
| 305.00 | 6.90 | 7.90 | 7.40 | 8.33 | -1.27 | -13.23% | 0.02 | 3 | 14 | 0.56 | 0.30 | 0.01 | -0.30 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 307.50 | 6.00 | 7.30 | 6.65 | % | 0.02 | 0 | 0 | 0.57 | 0.28 | 0.01 | -0.30 | 4/21/2026 11:58:44 AM EST | |||
| 310.00 | 5.60 | 6.50 | 6.05 | 6.12 | -1.78 | -22.54% | 0.02 | 22 | 5,433 | 0.56 | 0.27 | 0.01 | -0.29 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 312.50 | 5.20 | 6.60 | 5.90 | % | 0.02 | 0 | 0 | 0.58 | 0.25 | 0.01 | -0.28 | 4/21/2026 11:58:44 AM EST | |||
| 315.00 | 4.80 | 5.60 | 5.20 | 5.91 | -0.67 | -10.19% | 0.02 | 2 | 13 | 0.57 | 0.23 | 0.01 | -0.27 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 317.50 | 4.40 | 5.20 | 4.80 | 7.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.56 | 0.22 | 0.01 | -0.26 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 320.00 | 4.00 | 4.70 | 4.35 | 4.20 | -1.32 | -23.92% | 0.01 | 24 | 570 | 0.57 | 0.20 | 0.01 | -0.25 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 325.00 | 3.20 | 4.00 | 3.60 | 3.60 | -1.90 | -34.55% | 0.01 | 1 | 3 | 0.57 | 0.18 | 0.01 | -0.23 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 330.00 | 2.90 | 3.40 | 3.15 | 3.20 | -0.80 | -20.00% | 0.01 | 14 | 1,161 | 0.57 | 0.15 | 0.01 | -0.21 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 335.00 | 2.30 | 3.10 | 2.70 | 3.30 | -0.30 | -8.34% | 0.01 | 1 | 3 | 0.59 | 0.13 | 0.01 | -0.19 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 340.00 | 1.95 | 2.70 | 2.33 | 2.50 | -0.25 | -9.10% | 0.01 | 22 | 977 | 0.60 | 0.11 | 0.00 | -0.17 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 345.00 | 1.65 | 2.05 | 1.85 | 1.90 | -0.70 | -26.93% | 0.01 | 2 | 2 | 0.60 | 0.10 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 350.00 | 1.25 | 1.70 | 1.48 | 1.70 | -0.22 | -11.46% | 0.00 | 364 | 956 | 0.59 | 0.08 | 0.00 | -0.14 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 355.00 | 1.10 | 2.25 | 1.68 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.07 | 0.00 | -0.12 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 360.00 | 0.90 | 1.25 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3,965 | 0.60 | 0.06 | 0.00 | -0.11 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 370.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.29 | -27.89% | 0.00 | 10 | 515 | 0.61 | 0.04 | 0.00 | -0.08 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.69 | 0.03 | 0.00 | -0.06 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 390.00 | 0.05 | 0.85 | 0.45 | 0.63 | +0.06 | +10.53% | 0.00 | 12 | 4,911 | 0.60 | 0.02 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 400.00 | 0.15 | 0.70 | 0.43 | 0.72 | +0.32 | +80.00% | 0.00 | 11 | 161 | 0.66 | 0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 410.00 | 0.05 | 1.05 | 0.55 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 11:58:44 AM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/21/2026 11:58:44 AM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.89 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/21/2026 11:58:44 AM EST |
| 440.00 | 0.00 | 0.90 | 0.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 11:58:44 AM EST |
| 460.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 71 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 470.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 480.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 221 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 500.00 | 0.05 | 0.80 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 510.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.13 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 11:58:44 AM EST |
| 530.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:44 AM EST |
| 540.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 550.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 560.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 570.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 580.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 334 | 1.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 600.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:44 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 51 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 160.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:44 AM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 11 | 0.98 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/21/2026 11:58:44 AM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | -0.02 | 4/21/2026 11:58:44 AM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 723 | 0.73 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.84 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 11:58:44 AM EST |
| 200.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,730 | 0.63 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 210.00 | 0.10 | 1.05 | 0.58 | 0.70 | +0.30 | +75.00% | 0.00 | 14 | 407 | 0.58 | -0.03 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 220.00 | 0.90 | 1.15 | 1.03 | 1.06 | +0.24 | +29.27% | 0.00 | 135 | 944 | 0.60 | -0.05 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 230.00 | 1.65 | 2.15 | 1.90 | 1.85 | +0.45 | +32.15% | 0.01 | 2,816 | 609 | 0.60 | -0.09 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 240.00 | 3.00 | 3.60 | 3.30 | 3.22 | +0.72 | +28.80% | 0.01 | 19 | 1,262 | 0.58 | -0.14 | 0.01 | -0.20 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 245.00 | 3.40 | 4.60 | 4.00 | 3.60 | +0.90 | +33.34% | 0.02 | 6 | 14 | 0.58 | -0.17 | 0.01 | -0.23 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 250.00 | 4.60 | 5.30 | 4.95 | 5.20 | +1.14 | +28.08% | 0.02 | 56 | 1,367 | 0.58 | -0.20 | 0.01 | -0.26 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 255.00 | 5.80 | 6.90 | 6.35 | 6.60 | +2.60 | +65.00% | 0.02 | 177 | 3 | 0.58 | -0.24 | 0.01 | -0.28 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 260.00 | 7.20 | 8.20 | 7.70 | 7.80 | +1.85 | +31.10% | 0.03 | 49 | 3,035 | 0.57 | -0.28 | 0.01 | -0.30 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 265.00 | 8.90 | 10.20 | 9.55 | 9.45 | +2.25 | +31.25% | 0.04 | 5 | 8 | 0.58 | -0.33 | 0.01 | -0.32 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 270.00 | 10.80 | 12.10 | 11.45 | 11.65 | +4.05 | +53.29% | 0.04 | 27 | 772 | 0.57 | -0.38 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 272.50 | 11.80 | 13.40 | 12.60 | % | 0.05 | 0 | 0 | 0.57 | -0.40 | 0.01 | -0.34 | 4/21/2026 11:58:44 AM EST | |||
| 275.00 | 12.50 | 13.40 | 12.95 | 13.19 | +3.27 | +32.97% | 0.05 | 19 | 6 | 0.56 | -0.42 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 277.50 | 14.00 | 15.00 | 14.50 | 14.50 | +4.80 | +49.49% | 0.05 | 1 | 1 | 0.56 | -0.45 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 280.00 | 15.00 | 16.50 | 15.75 | 16.20 | +3.75 | +30.12% | 0.06 | 39 | 1,399 | 0.56 | -0.47 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 282.50 | 16.20 | 17.20 | 16.70 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.50 | 0.01 | -0.35 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 285.00 | 17.50 | 18.60 | 18.05 | 18.70 | +5.68 | +43.63% | 0.06 | 3 | 20 | 0.56 | -0.52 | 0.01 | -0.35 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 287.50 | 19.30 | 20.00 | 19.65 | 19.81 | +6.01 | +43.56% | 0.07 | 1 | 4 | 0.56 | -0.54 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 290.00 | 20.80 | 21.50 | 21.15 | 20.60 | +5.86 | +39.76% | 0.07 | 2 | 1,944 | 0.56 | -0.57 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 292.50 | 22.10 | 23.70 | 22.90 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.59 | 0.01 | -0.34 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 295.00 | 23.80 | 25.10 | 24.45 | 23.77 | % | 0.08 | 1 | 0 | 0.54 | -0.61 | 0.01 | -0.33 | 4/21/2026 | 4/21/2026 11:58:44 AM EST | |
| 297.50 | 25.00 | 27.30 | 26.15 | % | 0.09 | 0 | 0 | 0.58 | -0.64 | 0.01 | -0.33 | 4/21/2026 11:58:44 AM EST | |||
| 300.00 | 27.10 | 29.00 | 28.05 | 28.80 | +8.60 | +42.58% | 0.09 | 8 | 413 | 0.54 | -0.66 | 0.01 | -0.32 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 302.50 | 28.60 | 30.60 | 29.60 | % | 0.10 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.31 | 4/21/2026 11:58:44 AM EST | |||
| 305.00 | 30.60 | 32.70 | 31.65 | 28.80 | +6.80 | +30.91% | 0.10 | 6 | 1 | 0.56 | -0.70 | 0.01 | -0.30 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 307.50 | 32.30 | 34.60 | 33.45 | % | 0.11 | 0 | 0 | 0.56 | -0.72 | 0.01 | -0.30 | 4/21/2026 11:58:44 AM EST | |||
| 310.00 | 34.40 | 36.10 | 35.25 | 35.67 | +7.67 | +27.40% | 0.11 | 13 | 3,938 | 0.54 | -0.73 | 0.01 | -0.29 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 312.50 | 36.00 | 38.40 | 37.20 | % | 0.12 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.28 | 4/21/2026 11:58:44 AM EST | |||
| 315.00 | 38.30 | 40.50 | 39.40 | 32.31 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | -0.77 | 0.01 | -0.27 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 317.50 | 40.00 | 42.50 | 41.25 | % | 0.13 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.26 | 4/21/2026 11:58:44 AM EST | |||
| 320.00 | 42.00 | 44.70 | 43.35 | 38.70 | +6.42 | +19.89% | 0.14 | 1 | 405 | 0.57 | -0.80 | 0.01 | -0.25 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 325.00 | 46.70 | 48.90 | 47.80 | 40.31 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.57 | -0.82 | 0.01 | -0.23 | 4/20/2026 | 4/21/2026 11:58:44 AM EST |
| 330.00 | 50.30 | 53.30 | 51.80 | 51.30 | +8.98 | +21.22% | 0.16 | 6 | 318 | 0.55 | -0.85 | 0.01 | -0.21 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 335.00 | 54.80 | 58.60 | 56.70 | % | 0.17 | 0 | 0 | 0.51 | -0.87 | 0.01 | -0.19 | 4/21/2026 11:58:44 AM EST | |||
| 340.00 | 59.70 | 62.40 | 61.05 | 62.40 | +9.04 | +16.95% | 0.18 | 1 | 427 | 0.57 | -0.89 | 0.00 | -0.17 | 4/21/2026 | 4/21/2026 11:58:44 AM EST |
| 345.00 | 64.20 | 67.70 | 65.95 | % | 0.19 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.15 | 4/21/2026 11:58:44 AM EST | |||
| 350.00 | 69.70 | 71.80 | 70.75 | 66.02 | 0.00 | 0.00% | 0.20 | 0 | 296 | 0.73 | -0.92 | 0.00 | -0.14 | 4/10/2026 | 4/21/2026 11:58:44 AM EST |
| 355.00 | 73.60 | 77.10 | 75.35 | % | 0.21 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.12 | 4/21/2026 11:58:44 AM EST | |||
| 360.00 | 78.50 | 81.90 | 80.20 | 72.78 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.76 | -0.94 | 0.00 | -0.11 | 4/9/2026 | 4/21/2026 11:58:44 AM EST |
| 370.00 | 88.40 | 90.90 | 89.65 | % | 0.24 | 0 | 230 | 0.79 | -0.96 | 0.00 | -0.08 | 4/21/2026 11:58:44 AM EST | |||
| 380.00 | 98.20 | 101.50 | 99.85 | % | 0.26 | 0 | 23 | 0.85 | -0.97 | 0.00 | -0.06 | 4/21/2026 11:58:44 AM EST | |||
| 390.00 | 108.00 | 111.40 | 109.70 | % | 0.28 | 0 | 11 | 0.89 | -0.98 | 0.00 | -0.05 | 4/21/2026 11:58:44 AM EST | |||
| 400.00 | 117.90 | 121.40 | 119.65 | % | 0.30 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 4/21/2026 11:58:44 AM EST | |||
| 410.00 | 127.90 | 131.40 | 129.65 | % | 0.32 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 4/21/2026 11:58:44 AM EST | |||
| 420.00 | 137.30 | 141.70 | 139.50 | % | 0.33 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 430.00 | 147.30 | 151.70 | 149.50 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 440.00 | 157.40 | 161.70 | 159.55 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 4/21/2026 11:58:44 AM EST | |||
| 450.00 | 167.30 | 171.70 | 169.50 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 460.00 | 177.30 | 181.70 | 179.50 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 470.00 | 187.30 | 191.70 | 189.50 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 480.00 | 197.90 | 201.40 | 199.65 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 490.00 | 207.90 | 211.40 | 209.65 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 500.00 | 217.90 | 221.40 | 219.65 | % | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 510.00 | 227.30 | 231.70 | 229.50 | % | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 520.00 | 237.30 | 241.70 | 239.50 | % | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 530.00 | 247.30 | 251.70 | 249.50 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 540.00 | 257.30 | 261.70 | 259.50 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 550.00 | 267.30 | 271.70 | 269.50 | % | 0.49 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 560.00 | 277.90 | 281.70 | 279.80 | % | 0.50 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 570.00 | 287.30 | 291.70 | 289.50 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 580.00 | 297.30 | 301.70 | 299.50 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST | |||
| 600.00 | 317.30 | 321.70 | 319.50 | % | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:44 AM EST |