Options Chain for COEUR MNG INC COM NEW (CDE) - $17.13 as of 5/6/2026 12:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 8.70 | 8.35 | % | 8.35 | 0 | 1 | EST | |||||||
| 2.00 | 7.00 | 7.70 | 7.35 | % | 3.67 | 0 | 2 | EST | |||||||
| 2.50 | 15.70 | 16.50 | 16.10 | 15.70 | 0.00 | 0.00% | 6.44 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 2:59:02 PM EST |
| 3.00 | 6.00 | 6.60 | 6.30 | 6.99 | 0.00 | 0.00% | 2.10 | 0 | 49 | 4/10/2026 | EST | ||||
| 4.00 | 5.00 | 5.60 | 5.30 | 5.80 | 0.00 | 0.00% | 1.32 | 0 | 302 | 4/16/2026 | EST | ||||
| 5.00 | 13.20 | 14.00 | 13.60 | 13.75 | +1.65 | +13.64% | 2.72 | 2 | 25 | 6.64 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 5.00 | 4.00 | 4.70 | 4.35 | 3.60 | 0.00 | 0.00% | 0.87 | 0 | 143 | 5/4/2026 | EST | ||||
| 6.00 | 3.00 | 3.70 | 3.35 | 2.95 | -0.55 | -15.72% | 0.56 | 30 | 853 | 5/6/2026 | EST | ||||
| 7.00 | 2.05 | 2.45 | 2.25 | 2.25 | +0.25 | +12.50% | 0.32 | 81 | 1,416 | 5/6/2026 | EST | ||||
| 7.50 | 10.70 | 11.50 | 11.10 | 11.18 | -0.36 | -3.12% | 1.48 | 12 | 155 | 4.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 8.00 | 1.15 | 1.60 | 1.38 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 969 | 5/5/2026 | EST | ||||
| 9.00 | 0.45 | 0.80 | 0.63 | 0.67 | 0.00 | 0.00% | 0.07 | 0 | 1,555 | 4/28/2026 | EST | ||||
| 10.00 | 8.20 | 9.00 | 8.60 | 8.75 | +0.75 | +9.38% | 0.86 | 2 | 805 | 2.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.04 | -13.80% | 0.03 | 6 | 332 | 5/6/2026 | EST | ||||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 9,136 | 5/6/2026 | EST | ||||
| 11.00 | 7.20 | 8.00 | 7.60 | 7.75 | % | 0.69 | 2 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST | |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 2,904 | 5/6/2026 | EST | ||||
| 12.00 | 6.20 | 7.00 | 6.60 | 8.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 2:59:02 PM EST |
| 12.50 | 5.80 | 6.60 | 6.20 | 4.70 | 0.00 | 0.00% | 0.50 | 0 | 433 | 2.61 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:59:02 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 559 | 4/17/2026 | EST | ||||
| 13.00 | 5.10 | 6.10 | 5.60 | 4.70 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.42 | 0.99 | 0.01 | 0.00 | 5/4/2026 | 5/6/2026 2:59:02 PM EST |
| 14.00 | 4.20 | 5.00 | 4.60 | 3.92 | 0.00 | 0.00% | 0.33 | 0 | 34 | 2.06 | 0.98 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 2:59:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 4/22/2026 | EST | ||||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 505 | 5/6/2026 | EST | ||||
| 15.00 | 3.70 | 4.10 | 3.90 | 3.90 | +1.60 | +69.57% | 0.26 | 230 | 3,629 | 1.28 | 0.94 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 15.50 | 3.00 | 3.60 | 3.30 | 3.20 | +0.75 | +30.62% | 0.21 | 15 | 19 | 1.29 | 0.91 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 159 | 4/23/2026 | EST | ||||
| 16.00 | 2.70 | 3.10 | 2.90 | 2.90 | +0.75 | +34.89% | 0.18 | 16 | 16 | 1.13 | 0.87 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 16.50 | 2.05 | 2.65 | 2.35 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.21 | 0.83 | 0.10 | -0.04 | 5/4/2026 | 5/6/2026 2:59:02 PM EST |
| 17.00 | 2.05 | 2.20 | 2.13 | 2.15 | +1.15 | +115.00% | 0.13 | 125 | 185 | 0.82 | 0.77 | 0.13 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4/7/2026 | EST | ||||
| 17.50 | 1.70 | 1.75 | 1.73 | 1.75 | +0.95 | +118.75% | 0.10 | 1,223 | 4,328 | 0.82 | 0.70 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 36 | EST | |||||||
| 18.00 | 1.35 | 1.55 | 1.45 | 1.25 | +0.65 | +108.34% | 0.08 | 106 | 841 | 0.82 | 0.62 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 18.50 | 1.10 | 1.25 | 1.18 | 1.15 | +0.70 | +155.56% | 0.06 | 229 | 286 | 0.83 | 0.54 | 0.17 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 72 | 5/6/2026 | EST | ||||
| 19.00 | 0.85 | 1.00 | 0.93 | 0.77 | +0.43 | +126.48% | 0.05 | 183 | 677 | 0.83 | 0.45 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 19.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.44 | +169.24% | 0.04 | 321 | 698 | 0.84 | 0.38 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 290 | 4/7/2026 | EST | ||||
| 20.00 | 0.50 | 0.60 | 0.55 | 0.53 | +0.34 | +178.95% | 0.03 | 781 | 7,113 | 0.83 | 0.31 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 20.50 | 0.35 | 0.50 | 0.43 | 0.42 | +0.31 | +281.82% | 0.02 | 139 | 646 | 0.85 | 0.25 | 0.13 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.17 | +130.77% | 0.01 | 341 | 336 | 0.84 | 0.20 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 21.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.03 | +17.65% | 0.01 | 78 | 200 | 0.84 | 0.15 | 0.09 | -0.03 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 22.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.07 | +87.50% | 0.01 | 73 | 119 | 0.84 | 0.12 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 514 | 21,241 | 0.80 | 0.09 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 84 | 286 | 0.88 | 0.07 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.11 | 0.05 | 0.04 | -0.01 | 5/4/2026 | 5/6/2026 2:59:02 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.08 | 0.03 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 2:59:02 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.02 | 0.02 | -0.01 | 4/27/2026 | 5/6/2026 2:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7,206 | 16,577 | 1.05 | 0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/6/2026 2:59:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 5/6/2026 2:59:02 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/6/2026 2:59:02 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 2:59:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 2:59:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3,112 | 8,682 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,555 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 1,206 | 3,373 | 2.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 27 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3/31/2026 | EST | ||||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 64 | 4/10/2026 | EST | ||||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 3.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 2:59:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 653 | 4/17/2026 | EST | ||||
| 9.00 | 0.25 | 0.65 | 0.45 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 378 | 5/5/2026 | EST | ||||
| 10.00 | 0.80 | 1.15 | 0.98 | 0.93 | -0.22 | -19.13% | 0.10 | 20 | 715 | 5/6/2026 | EST | ||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 506 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 2:59:02 PM EST |
| 11.00 | 1.60 | 2.00 | 1.80 | 1.70 | -0.30 | -15.00% | 0.16 | 24 | 437 | 5/6/2026 | EST | ||||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:59:02 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 2:59:02 PM EST |
| 12.00 | 2.55 | 3.00 | 2.78 | 3.48 | 0.00 | 0.00% | 0.23 | 0 | 145 | 4/29/2026 | EST | ||||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 1,856 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 13.00 | 3.50 | 4.00 | 3.75 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 43 | 4/13/2026 | EST | ||||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | -0.01 | 0.01 | 0.00 | 4/20/2026 | 5/6/2026 2:59:02 PM EST |
| 14.00 | 4.50 | 5.00 | 4.75 | 5.24 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4/30/2026 | EST | ||||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 338 | 1.23 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.01 | 86 | 3,435 | 0.91 | -0.06 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 15.00 | 5.30 | 6.00 | 5.65 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4/30/2026 | EST | ||||
| 15.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.20 | -64.52% | 0.01 | 431 | 576 | 0.92 | -0.09 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 16.00 | 6.30 | 7.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3/23/2026 | EST | ||||
| 16.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.27 | -57.45% | 0.01 | 54 | 662 | 0.87 | -0.13 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 16.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.40 | -61.54% | 0.01 | 180 | 162 | 0.86 | -0.17 | 0.10 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 17.00 | 7.50 | 8.00 | 7.75 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4/29/2026 | EST | ||||
| 17.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.51 | -62.97% | 0.02 | 90 | 414 | 0.83 | -0.23 | 0.13 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 17.50 | 0.40 | 0.45 | 0.43 | 0.45 | -0.70 | -60.87% | 0.02 | 368 | 5,058 | 0.83 | -0.30 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 18.00 | 8.30 | 9.00 | 8.65 | % | 0.48 | 0 | 0 | EST | |||||||
| 18.00 | 0.55 | 0.65 | 0.60 | 0.69 | -0.76 | -52.42% | 0.03 | 112 | 1,571 | 0.81 | -0.38 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 18.50 | 0.80 | 0.85 | 0.83 | 1.00 | -0.65 | -39.40% | 0.04 | 67 | 128 | 0.82 | -0.46 | 0.17 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 19.00 | 9.30 | 10.00 | 9.65 | 8.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4/13/2026 | EST | ||||
| 19.00 | 1.05 | 1.10 | 1.08 | 1.10 | -1.15 | -51.12% | 0.06 | 57 | 1,143 | 0.82 | -0.55 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 19.50 | 1.35 | 1.40 | 1.38 | 1.45 | -0.72 | -33.18% | 0.07 | 24 | 339 | 0.83 | -0.62 | 0.16 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 20.00 | 1.65 | 1.80 | 1.73 | 1.72 | -1.38 | -44.52% | 0.09 | 55 | 4,165 | 0.89 | -0.69 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 20.00 | 10.30 | 11.10 | 10.70 | 10.06 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4/15/2026 | EST | ||||
| 20.50 | 2.00 | 2.25 | 2.13 | 2.22 | -0.73 | -24.75% | 0.10 | 1 | 121 | 0.94 | -0.75 | 0.13 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 21.00 | 2.35 | 2.65 | 2.50 | 2.80 | -0.80 | -22.23% | 0.12 | 21 | 22 | 0.89 | -0.80 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 21.50 | 2.80 | 3.40 | 3.10 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.18 | -0.85 | 0.09 | -0.03 | 5/4/2026 | 5/6/2026 2:59:02 PM EST |
| 22.00 | 3.20 | 3.80 | 3.50 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.17 | -0.88 | 0.08 | -0.03 | 5/5/2026 | 5/6/2026 2:59:02 PM EST |
| 22.50 | 3.70 | 4.20 | 3.95 | 4.10 | -1.01 | -19.77% | 0.18 | 15 | 1,643 | 1.13 | -0.91 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 23.00 | 4.10 | 4.90 | 4.50 | 4.48 | % | 0.20 | 2 | 0 | 1.47 | -0.93 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:59:02 PM EST | |
| 23.50 | 4.60 | 5.30 | 4.95 | 5.01 | -0.92 | -15.52% | 0.21 | 1 | 2 | 1.43 | -0.95 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 24.00 | 5.00 | 6.00 | 5.50 | 6.18 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.76 | -0.97 | 0.03 | -0.01 | 4/28/2026 | 5/6/2026 2:59:02 PM EST |
| 24.50 | 5.50 | 6.40 | 5.95 | % | 0.24 | 0 | 0 | 1.72 | -0.98 | 0.02 | -0.01 | 5/6/2026 2:59:02 PM EST | |||
| 25.00 | 6.10 | 6.80 | 6.45 | 6.43 | -1.23 | -16.06% | 0.26 | 5 | 1,116 | 1.66 | -0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 25.50 | 6.50 | 7.40 | 6.95 | % | 0.27 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 5/6/2026 2:59:02 PM EST | |||
| 26.00 | 7.00 | 8.00 | 7.50 | 8.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.07 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/6/2026 2:59:02 PM EST |
| 26.50 | 7.50 | 8.30 | 7.90 | 7.88 | -1.27 | -13.88% | 0.30 | 2 | 1 | 1.87 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 27.00 | 8.00 | 8.80 | 8.40 | 8.52 | -1.18 | -12.17% | 0.31 | 1 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:59:02 PM EST |
| 28.00 | 9.00 | 10.00 | 9.50 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:59:02 PM EST | |||
| 29.00 | 9.90 | 11.00 | 10.45 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 2:59:02 PM EST |
| 30.00 | 11.00 | 11.80 | 11.40 | 12.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 2:59:02 PM EST |
| 35.00 | 16.00 | 17.00 | 16.50 | 15.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 2:59:02 PM EST |
| 40.00 | 21.00 | 22.00 | 21.50 | % | 0.54 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/6/2026 2:59:02 PM EST |