Options Chain for CAMECO CORP COM (CCJ) - $109.40 as of 3/19/2026 2:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.75 | 53.75 | 52.25 | % | 0.95 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 3/19/2026 2:59:00 PM EST | |||
| 60.00 | 46.00 | 48.95 | 47.48 | 58.93 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.02 | 2/19/2026 | 3/19/2026 2:59:00 PM EST |
| 65.00 | 41.15 | 44.15 | 42.65 | % | 0.66 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.03 | 3/19/2026 2:59:00 PM EST | |||
| 70.00 | 36.50 | 39.35 | 37.93 | 43.67 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.03 | 0.95 | 0.00 | -0.04 | 3/6/2026 | 3/19/2026 2:59:00 PM EST |
| 75.00 | 31.95 | 34.75 | 33.35 | % | 0.44 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.05 | 3/19/2026 2:59:00 PM EST | |||
| 80.00 | 27.45 | 30.35 | 28.90 | 33.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.72 | 0.88 | 0.01 | -0.06 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 85.00 | 23.40 | 26.00 | 24.70 | 37.25 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.71 | 0.83 | 0.01 | -0.07 | 3/11/2026 | 3/19/2026 2:59:00 PM EST |
| 90.00 | 20.55 | 22.15 | 21.35 | 33.10 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.71 | 0.78 | 0.01 | -0.08 | 3/10/2026 | 3/19/2026 2:59:00 PM EST |
| 95.00 | 17.30 | 18.50 | 17.90 | 17.11 | -4.92 | -22.34% | 0.19 | 2 | 11 | 0.68 | 0.72 | 0.01 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 100.00 | 14.10 | 15.30 | 14.70 | 13.24 | -3.71 | -21.89% | 0.15 | 4 | 34 | 0.66 | 0.65 | 0.01 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 105.00 | 11.50 | 12.20 | 11.85 | 11.53 | -2.15 | -15.72% | 0.11 | 9 | 37 | 0.63 | 0.57 | 0.01 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 110.00 | 9.15 | 9.60 | 9.38 | 9.55 | -2.04 | -17.61% | 0.09 | 349 | 429 | 0.62 | 0.50 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 115.00 | 7.15 | 7.60 | 7.38 | 7.03 | -1.82 | -20.57% | 0.06 | 3 | 257 | 0.62 | 0.42 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 120.00 | 5.45 | 5.95 | 5.70 | 5.85 | -1.23 | -17.38% | 0.05 | 63 | 169 | 0.61 | 0.35 | 0.01 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 125.00 | 4.20 | 4.65 | 4.43 | 4.27 | -1.50 | -26.00% | 0.04 | 15 | 1,193 | 0.61 | 0.29 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 130.00 | 3.00 | 3.75 | 3.38 | 3.33 | -0.97 | -22.56% | 0.03 | 295 | 184 | 0.61 | 0.24 | 0.01 | -0.07 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 135.00 | 2.41 | 2.68 | 2.55 | 2.47 | -0.68 | -21.59% | 0.02 | 11 | 216 | 0.61 | 0.19 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 140.00 | 1.52 | 2.16 | 1.84 | 1.61 | -0.82 | -33.75% | 0.01 | 1 | 258 | 0.61 | 0.15 | 0.01 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 145.00 | 1.20 | 1.73 | 1.47 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.62 | 0.12 | 0.01 | -0.05 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 150.00 | 0.90 | 1.27 | 1.09 | 0.90 | -0.60 | -40.00% | 0.01 | 6 | 261 | 0.61 | 0.10 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 155.00 | 0.45 | 1.05 | 0.75 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.08 | 0.01 | -0.03 | 3/12/2026 | 3/19/2026 2:59:00 PM EST |
| 160.00 | 0.47 | 0.86 | 0.67 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.06 | 0.00 | -0.03 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 165.00 | 0.05 | 0.91 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.05 | 0.00 | -0.02 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 170.00 | 0.00 | 1.22 | 0.61 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.03 | 0.00 | -0.02 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 175.00 | 0.09 | 0.43 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 1 | 10 | 0.61 | 0.03 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 180.00 | 0.12 | 0.55 | 0.34 | 0.01 | -0.60 | -98.37% | 0.00 | 1 | 151 | 0.66 | 0.02 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.28 | 1.14 | 0.32 | % | 0.02 | 1 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST | |
| 60.00 | 0.20 | 0.54 | 0.37 | 0.41 | +0.14 | +51.86% | 0.01 | 3 | 32 | 0.80 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 65.00 | 0.38 | 0.88 | 0.63 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | -0.03 | 0.00 | -0.03 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 70.00 | 0.67 | 0.95 | 0.81 | 0.89 | +0.25 | +39.07% | 0.01 | 13,119 | 10 | 0.74 | -0.05 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 75.00 | 0.99 | 1.45 | 1.22 | 1.32 | +0.24 | +22.23% | 0.02 | 4 | 58 | 0.71 | -0.08 | 0.01 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 80.00 | 1.68 | 2.12 | 1.90 | 2.04 | +0.40 | +24.39% | 0.02 | 9 | 64 | 0.70 | -0.12 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 85.00 | 2.57 | 2.75 | 2.66 | 2.55 | +0.10 | +4.09% | 0.03 | 263 | 48 | 0.68 | -0.17 | 0.01 | -0.07 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 90.00 | 3.65 | 3.95 | 3.80 | 3.96 | +0.56 | +16.48% | 0.04 | 8 | 170 | 0.67 | -0.22 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 95.00 | 5.15 | 5.45 | 5.30 | 5.60 | +0.95 | +20.43% | 0.06 | 18 | 146 | 0.66 | -0.28 | 0.01 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 100.00 | 6.95 | 7.30 | 7.13 | 6.90 | +0.30 | +4.55% | 0.07 | 55 | 4,664 | 0.64 | -0.35 | 0.01 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 105.00 | 9.05 | 9.55 | 9.30 | 9.30 | +1.10 | +13.42% | 0.09 | 11 | 645 | 0.64 | -0.43 | 0.01 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 110.00 | 11.55 | 12.30 | 11.93 | 12.07 | +1.92 | +18.92% | 0.11 | 7 | 147 | 0.61 | -0.50 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 115.00 | 14.35 | 15.50 | 14.93 | 15.46 | +2.61 | +20.32% | 0.13 | 22 | 356 | 0.62 | -0.58 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 120.00 | 17.70 | 18.90 | 18.30 | 20.10 | +3.90 | +24.08% | 0.15 | 4 | 52 | 0.62 | -0.65 | 0.01 | -0.09 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 125.00 | 21.45 | 22.35 | 21.90 | 22.78 | +2.98 | +15.06% | 0.18 | 1 | 105 | 0.61 | -0.71 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 130.00 | 25.50 | 27.50 | 26.50 | 23.10 | 0.00 | 0.00% | 0.20 | 0 | 68 | 0.63 | -0.76 | 0.01 | -0.07 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 135.00 | 29.10 | 30.80 | 29.95 | 29.65 | +2.95 | +11.05% | 0.22 | 13 | 71 | 0.53 | -0.81 | 0.01 | -0.06 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 140.00 | 33.45 | 35.95 | 34.70 | 30.10 | 0.00 | 0.00% | 0.25 | 0 | 123 | 0.68 | -0.85 | 0.01 | -0.05 | 3/9/2026 | 3/19/2026 2:59:00 PM EST |
| 145.00 | 38.00 | 40.55 | 39.28 | % | 0.27 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.05 | 3/19/2026 2:59:00 PM EST | |||
| 150.00 | 42.45 | 45.25 | 43.85 | % | 0.29 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 3/19/2026 2:59:00 PM EST | |||
| 155.00 | 47.20 | 49.95 | 48.58 | % | 0.31 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.03 | 3/19/2026 2:59:00 PM EST | |||
| 160.00 | 52.05 | 54.85 | 53.45 | % | 0.33 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.03 | 3/19/2026 2:59:00 PM EST | |||
| 165.00 | 57.00 | 59.80 | 58.40 | % | 0.35 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.02 | 3/19/2026 2:59:00 PM EST | |||
| 170.00 | 61.70 | 64.75 | 63.23 | % | 0.37 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 3/19/2026 2:59:00 PM EST | |||
| 175.00 | 66.95 | 69.70 | 68.33 | 66.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.01 | 3/13/2026 | 3/19/2026 2:59:00 PM EST |
| 180.00 | 71.80 | 74.70 | 73.25 | % | 0.41 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 3/19/2026 2:59:00 PM EST |