Options Chain for CHUBB LIMITED COM (CB) - $328.97 as of 3/16/2026 10:19:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 189.10 | 193.00 | 191.05 | % | 1.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 145.00 | 183.90 | 188.20 | 186.05 | % | 1.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 150.00 | 179.10 | 183.20 | 181.15 | % | 1.21 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 155.00 | 174.20 | 178.20 | 176.20 | % | 1.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 160.00 | 169.10 | 173.30 | 171.20 | % | 1.07 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 165.00 | 164.20 | 168.30 | 166.25 | % | 1.01 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 170.00 | 159.30 | 163.30 | 161.30 | % | 0.95 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 175.00 | 154.20 | 158.40 | 156.30 | % | 0.89 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 180.00 | 149.30 | 153.40 | 151.35 | % | 0.84 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 185.00 | 144.30 | 148.50 | 146.40 | % | 0.79 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 190.00 | 139.40 | 143.40 | 141.40 | 138.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:57 PM EST |
| 195.00 | 134.40 | 138.50 | 136.45 | % | 0.70 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 200.00 | 129.30 | 133.60 | 131.45 | % | 0.66 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 205.00 | 124.50 | 128.60 | 126.55 | % | 0.62 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 210.00 | 119.40 | 123.70 | 121.55 | % | 0.58 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 215.00 | 114.70 | 118.70 | 116.70 | % | 0.54 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 220.00 | 109.60 | 113.80 | 111.70 | % | 0.51 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 225.00 | 104.80 | 108.70 | 106.75 | % | 0.47 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 230.00 | 99.80 | 103.90 | 101.85 | % | 0.44 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 235.00 | 94.90 | 99.00 | 96.95 | 41.80 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.60 | 0.99 | 0.00 | -0.04 | 10/21/2025 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 90.10 | 94.00 | 92.05 | 76.18 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.04 | 2/3/2026 | 3/16/2026 3:59:57 PM EST |
| 245.00 | 85.60 | 89.20 | 87.40 | 88.12 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 80.30 | 84.20 | 82.25 | 76.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.05 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 255.00 | 75.90 | 79.50 | 77.70 | 35.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.49 | 0.96 | 0.00 | -0.06 | 9/29/2025 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 70.80 | 74.70 | 72.75 | 31.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.06 | 10/27/2025 | 3/16/2026 3:59:57 PM EST |
| 265.00 | 66.00 | 69.90 | 67.95 | 40.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.45 | 0.95 | 0.00 | -0.07 | 1/27/2026 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 62.30 | 65.10 | 63.70 | % | 0.24 | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.08 | 3/16/2026 3:59:57 PM EST | |||
| 275.00 | 57.60 | 60.40 | 59.00 | 34.19 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.35 | 0.93 | 0.00 | -0.08 | 1/13/2026 | 3/16/2026 3:59:57 PM EST |
| 280.00 | 52.60 | 55.80 | 54.20 | 49.78 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.33 | 0.91 | 0.00 | -0.09 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 285.00 | 48.30 | 51.10 | 49.70 | 56.10 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.33 | 0.90 | 0.00 | -0.09 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 44.00 | 46.50 | 45.25 | 43.37 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.32 | 0.87 | 0.00 | -0.10 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 295.00 | 39.60 | 42.10 | 40.85 | 46.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.31 | 0.85 | 0.01 | -0.11 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 300.00 | 35.20 | 37.80 | 36.50 | 31.56 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.30 | 0.82 | 0.01 | -0.11 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 305.00 | 31.10 | 33.50 | 32.30 | 38.55 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.29 | 0.79 | 0.01 | -0.12 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 310.00 | 27.00 | 29.40 | 28.20 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.28 | 0.75 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 315.00 | 22.90 | 25.40 | 24.15 | 24.40 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.27 | 0.71 | 0.01 | -0.12 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 320.00 | 19.40 | 21.80 | 20.60 | 19.38 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.26 | 0.66 | 0.01 | -0.13 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 325.00 | 16.10 | 17.40 | 16.75 | 16.78 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.24 | 0.61 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 330.00 | 12.40 | 13.60 | 13.00 | 13.51 | -0.32 | -2.32% | 0.04 | 1,059 | 124 | 0.22 | 0.55 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 335.00 | 8.70 | 11.60 | 10.15 | 11.44 | +4.04 | +54.60% | 0.03 | 4 | 413 | 0.21 | 0.48 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 340.00 | 7.70 | 8.60 | 8.15 | 8.98 | -0.52 | -5.48% | 0.02 | 1 | 162 | 0.21 | 0.41 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 345.00 | 5.90 | 6.60 | 6.25 | 6.69 | -0.41 | -5.78% | 0.02 | 2 | 99 | 0.21 | 0.35 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 350.00 | 4.20 | 5.00 | 4.60 | 4.70 | -0.40 | -7.85% | 0.01 | 4 | 395 | 0.21 | 0.29 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 355.00 | 3.10 | 3.80 | 3.45 | 3.80 | 0.00 | 0.00% | 0.01 | 1 | 64 | 0.21 | 0.23 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 360.00 | 1.00 | 3.20 | 2.10 | 2.75 | -1.05 | -27.64% | 0.01 | 1 | 31 | 0.19 | 0.19 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 365.00 | 1.25 | 3.80 | 2.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.22 | 0.15 | 0.01 | -0.06 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.27 | 0.11 | 0.01 | -0.05 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.95 | 1.48 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.09 | 0.01 | -0.04 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.29 | 0.07 | 0.00 | -0.03 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.02 | 3/16/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 3/16/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 3/16/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.03 | 10/13/2025 | 3/16/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.03 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.03 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.85 | 0.43 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.01 | 0.00 | -0.04 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 3/16/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.02 | 0.00 | -0.05 | 2/17/2026 | 3/16/2026 3:59:57 PM EST |
| 255.00 | 0.05 | 1.70 | 0.88 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.04 | 0.00 | -0.06 | 10/7/2025 | 3/16/2026 3:59:57 PM EST |
| 260.00 | 0.30 | 2.45 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.38 | -0.04 | 0.00 | -0.06 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 265.00 | 0.50 | 1.45 | 0.98 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | -0.05 | 0.00 | -0.07 | 2/17/2026 | 3/16/2026 3:59:57 PM EST |
| 270.00 | 0.85 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.34 | -0.06 | 0.00 | -0.08 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 275.00 | 1.10 | 2.00 | 1.55 | 1.77 | -0.63 | -26.25% | 0.01 | 1 | 42 | 0.33 | -0.07 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 280.00 | 1.25 | 2.70 | 1.98 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.33 | -0.09 | 0.00 | -0.09 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 285.00 | 1.60 | 3.80 | 2.70 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.33 | -0.10 | 0.00 | -0.09 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 290.00 | 2.05 | 3.60 | 2.83 | 2.51 | -0.39 | -13.45% | 0.01 | 1 | 40 | 0.31 | -0.13 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 295.00 | 2.65 | 3.90 | 3.28 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.30 | -0.15 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 300.00 | 3.30 | 4.80 | 4.05 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.29 | -0.18 | 0.01 | -0.11 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 305.00 | 4.00 | 4.90 | 4.45 | 4.30 | -0.90 | -17.31% | 0.01 | 3 | 69 | 0.27 | -0.21 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 310.00 | 4.70 | 5.80 | 5.25 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.26 | -0.25 | 0.01 | -0.12 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 315.00 | 5.70 | 6.90 | 6.30 | 6.55 | -2.75 | -29.57% | 0.02 | 1 | 48 | 0.25 | -0.29 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 320.00 | 7.00 | 8.20 | 7.60 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.24 | -0.34 | 0.01 | -0.13 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 325.00 | 8.50 | 9.90 | 9.20 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.23 | -0.39 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 330.00 | 10.70 | 11.70 | 11.20 | 11.20 | -2.50 | -18.25% | 0.03 | 1 | 19 | 0.23 | -0.45 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 335.00 | 12.70 | 14.10 | 13.40 | 13.30 | -2.90 | -17.91% | 0.04 | 2 | 26 | 0.22 | -0.52 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 340.00 | 15.40 | 16.80 | 16.10 | 21.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.23 | -0.59 | 0.01 | -0.11 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 345.00 | 18.40 | 20.70 | 19.55 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.65 | 0.01 | -0.10 | 3/2/2026 | 3/16/2026 3:59:57 PM EST |
| 350.00 | 21.90 | 23.70 | 22.80 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.21 | -0.71 | 0.01 | -0.09 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 355.00 | 24.50 | 27.40 | 25.95 | 28.19 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.23 | -0.77 | 0.01 | -0.08 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 360.00 | 28.70 | 31.40 | 30.05 | 28.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.23 | -0.81 | 0.01 | -0.07 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 365.00 | 33.20 | 35.60 | 34.40 | % | 0.09 | 0 | 0 | 0.22 | -0.85 | 0.01 | -0.06 | 3/16/2026 3:59:57 PM EST | |||
| 370.00 | 37.80 | 41.80 | 39.80 | % | 0.11 | 0 | 0 | 0.28 | -0.89 | 0.01 | -0.05 | 3/16/2026 3:59:57 PM EST | |||
| 375.00 | 42.80 | 46.90 | 44.85 | % | 0.12 | 0 | 0 | 0.30 | -0.91 | 0.01 | -0.04 | 3/16/2026 3:59:57 PM EST | |||
| 380.00 | 47.80 | 51.90 | 49.85 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 385.00 | 52.80 | 56.90 | 54.85 | % | 0.14 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 390.00 | 57.80 | 61.90 | 59.85 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 3/16/2026 3:59:57 PM EST | |||
| 395.00 | 62.80 | 66.90 | 64.85 | % | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 3/16/2026 3:59:57 PM EST |