Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $229.14 as of 4/23/2026 8:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 158.40 | 190.20 | 174.30 | 169.00 | -49.00 | -22.48% | 3.17 | 8 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 60.00 | 150.10 | 188.00 | 169.05 | 531.65 | 0.00 | 0.00% | 2.82 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 65.00 | 144.90 | 182.80 | 163.85 | 195.00 | 0.00 | 0.00% | 2.52 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:28 PM EST |
| 70.00 | 141.60 | 180.00 | 160.80 | 260.10 | 0.00 | 0.00% | 2.30 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:28 PM EST |
| 75.00 | 136.00 | 172.00 | 154.00 | 185.15 | -118.55 | -39.04% | 2.05 | 1 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 80.00 | 130.10 | 168.00 | 149.05 | 180.25 | -284.55 | -61.22% | 1.86 | 1 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 85.00 | 124.70 | 163.90 | 144.30 | 143.25 | -459.60 | -76.24% | 1.70 | 2 | 15 | 5.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 90.00 | 121.20 | 159.00 | 140.10 | 716.90 | 0.00 | 0.00% | 1.56 | 0 | 7 | 4.74 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 95.00 | 116.00 | 153.50 | 134.75 | 154.60 | 0.00 | 0.00% | 1.42 | 0 | 3 | 3.81 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/23/2026 3:59:28 PM EST |
| 100.00 | 122.60 | 141.20 | 131.90 | 134.59 | -207.41 | -60.65% | 1.32 | 1 | 65 | 3.53 | 0.98 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 105.00 | 118.00 | 136.30 | 127.15 | 610.37 | 0.00 | 0.00% | 1.21 | 0 | 13 | 3.35 | 0.98 | 0.00 | -0.08 | 4/21/2026 | 4/23/2026 3:59:28 PM EST |
| 110.00 | 113.40 | 131.00 | 122.20 | 118.88 | -160.52 | -57.46% | 1.11 | 2 | 25 | 3.13 | 0.97 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 115.00 | 108.60 | 124.50 | 116.55 | 107.85 | +22.25 | +26.00% | 1.01 | 4 | 95 | 2.82 | 0.96 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 120.00 | 103.80 | 119.80 | 111.80 | 424.65 | 0.00 | 0.00% | 0.93 | 0 | 38 | 2.71 | 0.95 | 0.00 | -0.17 | 4/20/2026 | 4/23/2026 3:59:28 PM EST |
| 125.00 | 101.10 | 114.80 | 107.95 | 660.00 | 0.00 | 0.00% | 0.86 | 0 | 13 | 2.58 | 0.94 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 130.00 | 97.30 | 111.20 | 104.25 | 96.45 | -527.55 | -84.55% | 0.80 | 10 | 84 | 2.60 | 0.93 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 135.00 | 92.70 | 106.00 | 99.35 | 570.00 | 0.00 | 0.00% | 0.74 | 0 | 44 | 2.44 | 0.92 | 0.00 | -0.27 | 4/21/2026 | 4/23/2026 3:59:28 PM EST |
| 140.00 | 88.00 | 102.90 | 95.45 | 80.20 | -164.40 | -67.22% | 0.68 | 8 | 105 | 2.48 | 0.91 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 145.00 | 84.30 | 99.10 | 91.70 | 83.66 | -151.14 | -64.37% | 0.63 | 7 | 28 | 2.51 | 0.89 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 150.00 | 80.00 | 92.50 | 86.25 | 105.25 | -244.75 | -69.93% | 0.57 | 128 | 40 | 2.22 | 0.88 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 155.00 | 75.80 | 88.80 | 82.30 | 103.30 | 0.00 | 0.00% | 0.53 | 0 | 28 | 2.19 | 0.87 | 0.00 | -0.41 | 4/8/2026 | 4/23/2026 3:59:28 PM EST |
| 160.00 | 72.00 | 85.20 | 78.60 | 73.60 | -151.40 | -67.29% | 0.49 | 1 | 46 | 1.44 | 0.85 | 0.00 | -0.45 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 165.00 | 68.60 | 81.40 | 75.00 | 83.35 | -383.82 | -82.16% | 0.45 | 1 | 34 | 1.80 | 0.83 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 170.00 | 65.00 | 78.30 | 71.65 | 68.90 | -478.20 | -87.41% | 0.42 | 1 | 23 | 1.83 | 0.81 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 175.00 | 62.20 | 75.20 | 68.70 | 64.30 | -257.20 | -80.00% | 0.39 | 2 | 36 | 1.85 | 0.80 | 0.00 | -0.55 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 180.00 | 58.60 | 70.50 | 64.55 | 80.00 | -236.80 | -74.75% | 0.36 | 8 | 50 | 1.81 | 0.78 | 0.00 | -0.59 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 185.00 | 55.50 | 67.50 | 61.50 | 57.40 | -255.80 | -81.68% | 0.33 | 11 | 22 | 1.82 | 0.76 | 0.00 | -0.62 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 190.00 | 52.80 | 64.70 | 58.75 | 56.00 | -221.20 | -79.80% | 0.31 | 34 | 17 | 1.83 | 0.74 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 195.00 | 51.30 | 62.90 | 57.10 | 52.17 | -220.75 | -80.89% | 0.29 | 11 | 24 | 1.90 | 0.71 | 0.00 | -0.68 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 200.00 | 47.10 | 59.30 | 53.20 | 48.00 | -192.18 | -80.02% | 0.27 | 33 | 181 | 1.83 | 0.69 | 0.00 | -0.71 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 210.00 | 45.00 | 54.30 | 49.65 | 44.11 | -187.07 | -80.92% | 0.24 | 14 | 44 | 1.90 | 0.65 | 0.00 | -0.76 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 220.00 | 40.50 | 49.50 | 45.00 | 44.20 | -223.70 | -83.51% | 0.20 | 259 | 121 | 1.90 | 0.61 | 0.00 | -0.80 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 230.00 | 37.90 | 41.80 | 39.85 | 41.47 | -229.13 | -84.68% | 0.17 | 123 | 116 | 1.86 | 0.57 | 0.00 | -0.84 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 240.00 | 33.00 | 37.90 | 35.45 | 32.10 | -226.50 | -87.59% | 0.15 | 334 | 515 | 1.83 | 0.53 | 0.00 | -0.87 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 250.00 | 31.50 | 34.80 | 33.15 | 33.05 | -173.90 | -84.03% | 0.13 | 845 | 112 | 1.88 | 0.50 | 0.00 | -0.89 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 260.00 | 27.50 | 32.00 | 29.75 | 28.42 | -171.23 | -85.77% | 0.11 | 30 | 921 | 1.87 | 0.47 | 0.00 | -0.90 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 270.00 | 26.10 | 29.30 | 27.70 | 27.04 | -308.54 | -91.95% | 0.10 | 44 | 769 | 1.91 | 0.44 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 280.00 | 21.70 | 27.00 | 24.35 | 26.70 | -181.90 | -87.20% | 0.09 | 94 | 618 | 1.88 | 0.41 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 290.00 | 20.20 | 24.80 | 22.50 | 24.00 | -246.00 | -91.12% | 0.08 | 148 | 623 | 1.90 | 0.38 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 300.00 | 20.10 | 22.50 | 21.30 | 21.60 | -165.83 | -88.48% | 0.07 | 577 | 878 | 1.94 | 0.36 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 310.00 | 17.60 | 21.20 | 19.40 | 19.49 | -161.34 | -89.23% | 0.06 | 256 | 273 | 1.92 | 0.34 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 320.00 | 15.20 | 20.60 | 17.90 | 17.47 | -185.00 | -91.38% | 0.06 | 237 | 43 | 1.96 | 0.32 | 0.00 | -0.90 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 330.00 | 15.10 | 18.30 | 16.70 | 16.47 | -229.15 | -93.30% | 0.05 | 116 | 43 | 1.98 | 0.30 | 0.00 | -0.88 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 340.00 | 13.70 | 17.20 | 15.45 | 15.50 | -166.10 | -91.47% | 0.05 | 68 | 11 | 2.00 | 0.28 | 0.00 | -0.87 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 350.00 | 13.60 | 16.20 | 14.90 | 14.90 | -145.10 | -90.69% | 0.04 | 159 | 247 | 2.04 | 0.27 | 0.00 | -0.85 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 360.00 | 11.80 | 15.20 | 13.50 | 13.20 | -120.70 | -90.15% | 0.04 | 93 | 117 | 2.03 | 0.25 | 0.00 | -0.84 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 370.00 | 10.40 | 14.40 | 12.40 | 12.00 | -323.00 | -96.42% | 0.03 | 11 | 64 | 2.03 | 0.24 | 0.00 | -0.82 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 380.00 | 10.40 | 13.70 | 12.05 | 12.00 | -142.05 | -92.21% | 0.03 | 543 | 2,241 | 2.07 | 0.22 | 0.00 | -0.80 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 390.00 | 10.10 | 12.90 | 11.50 | 12.05 | -133.84 | -91.74% | 0.03 | 13 | 80 | 2.10 | 0.21 | 0.00 | -0.77 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 395.00 | 10.00 | 12.60 | 11.30 | 11.40 | -126.80 | -91.76% | 0.03 | 6 | 1 | 2.12 | 0.20 | 0.00 | -0.76 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 400.00 | 9.40 | 12.60 | 11.00 | 11.00 | -104.00 | -90.44% | 0.03 | 1,334 | 1,968 | 2.13 | 0.20 | 0.00 | -0.75 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 405.00 | 9.20 | 12.40 | 10.80 | 13.85 | -121.42 | -89.77% | 0.03 | 3 | 2 | 2.14 | 0.19 | 0.00 | -0.74 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 410.00 | 9.20 | 11.60 | 10.40 | 11.01 | -368.79 | -97.11% | 0.03 | 60 | 106 | 2.15 | 0.19 | 0.00 | -0.73 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 415.00 | 8.70 | 11.60 | 10.15 | 339.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | 0.18 | 0.00 | -0.72 | 4/21/2026 | 4/23/2026 3:59:28 PM EST |
| 420.00 | 8.70 | 11.20 | 9.95 | 10.05 | -132.95 | -92.98% | 0.02 | 27 | 59 | 2.17 | 0.18 | 0.00 | -0.71 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 422.50 | 8.10 | 11.20 | 9.65 | 139.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.17 | 0.00 | -0.70 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 425.00 | 8.10 | 11.20 | 9.65 | 15.40 | -113.90 | -88.09% | 0.02 | 2 | 17 | 2.17 | 0.17 | 0.00 | -0.70 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 427.50 | 8.10 | 11.20 | 9.65 | 140.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.17 | 0.00 | -0.69 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 430.00 | 8.10 | 11.00 | 9.55 | 10.96 | -124.04 | -91.89% | 0.02 | 30 | 68 | 2.19 | 0.17 | 0.00 | -0.69 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 432.50 | 7.70 | 11.00 | 9.35 | 126.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.16 | 0.00 | -0.68 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 435.00 | 7.70 | 10.90 | 9.30 | 18.08 | -107.15 | -85.57% | 0.02 | 2 | 3 | 2.20 | 0.16 | 0.00 | -0.68 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 437.50 | 7.70 | 11.00 | 9.35 | % | 0.02 | 0 | 0 | 2.22 | 0.16 | 0.00 | -0.67 | 4/23/2026 3:59:28 PM EST | |||
| 440.00 | 7.70 | 10.50 | 9.10 | 10.23 | -93.77 | -90.17% | 0.02 | 17 | 123 | 2.21 | 0.16 | 0.00 | -0.66 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 442.50 | 7.60 | 10.50 | 9.05 | 11.58 | -349.22 | -96.79% | 0.02 | 1 | 1 | 2.22 | 0.15 | 0.00 | -0.66 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 445.00 | 7.60 | 10.40 | 9.00 | 11.53 | -112.17 | -90.68% | 0.02 | 4 | 1 | 2.23 | 0.15 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 447.50 | 7.60 | 10.20 | 8.90 | 11.50 | % | 0.02 | 21 | 0 | 2.23 | 0.15 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 450.00 | 7.50 | 10.00 | 8.75 | 9.05 | -91.78 | -91.03% | 0.02 | 237 | 131 | 2.23 | 0.15 | 0.00 | -0.64 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 452.50 | 7.10 | 10.30 | 8.70 | 10.40 | % | 0.02 | 1 | 0 | 2.24 | 0.15 | 0.00 | -0.64 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 455.00 | 7.10 | 10.20 | 8.65 | 12.35 | -104.65 | -89.45% | 0.02 | 7 | 3 | 2.25 | 0.14 | 0.00 | -0.63 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 457.50 | 7.10 | 10.00 | 8.55 | 7.90 | -290.10 | -97.35% | 0.02 | 10 | 2 | 2.25 | 0.14 | 0.00 | -0.63 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 460.00 | 7.10 | 9.80 | 8.45 | 7.60 | -86.45 | -91.92% | 0.02 | 35 | 378 | 2.26 | 0.14 | 0.00 | -0.62 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 462.50 | 6.70 | 9.80 | 8.25 | % | 0.02 | 0 | 0 | 2.25 | 0.14 | 0.00 | -0.62 | 4/23/2026 3:59:28 PM EST | |||
| 465.00 | 6.70 | 9.80 | 8.25 | % | 0.02 | 0 | 0 | 2.27 | 0.14 | 0.00 | -0.61 | 4/23/2026 3:59:28 PM EST | |||
| 467.50 | 6.70 | 9.80 | 8.25 | % | 0.02 | 0 | 0 | 2.27 | 0.13 | 0.00 | -0.60 | 4/23/2026 3:59:28 PM EST | |||
| 470.00 | 6.70 | 9.80 | 8.25 | 14.00 | -112.06 | -88.90% | 0.02 | 10 | 46 | 2.28 | 0.13 | 0.00 | -0.60 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 472.50 | 6.60 | 9.80 | 8.20 | % | 0.02 | 0 | 0 | 2.29 | 0.13 | 0.00 | -0.59 | 4/23/2026 3:59:28 PM EST | |||
| 475.00 | 6.60 | 9.80 | 8.20 | 111.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.13 | 0.00 | -0.59 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 480.00 | 6.60 | 9.10 | 7.85 | 8.08 | -83.22 | -91.15% | 0.02 | 21 | 90 | 2.30 | 0.12 | 0.00 | -0.58 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 485.00 | 6.50 | 9.10 | 7.80 | 106.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.32 | 0.12 | 0.00 | -0.57 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 490.00 | 6.50 | 8.80 | 7.65 | 6.65 | -92.35 | -93.29% | 0.02 | 26 | 27 | 2.32 | 0.12 | 0.00 | -0.56 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 495.00 | 6.30 | 8.60 | 7.45 | 8.35 | -281.65 | -97.13% | 0.02 | 13 | 21 | 2.33 | 0.11 | 0.00 | -0.55 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 500.00 | 6.30 | 8.50 | 7.40 | 7.40 | -77.90 | -91.33% | 0.01 | 440 | 586 | 2.34 | 0.11 | 0.00 | -0.54 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 505.00 | 5.60 | 8.50 | 7.05 | 115.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.33 | 0.11 | 0.00 | -0.53 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 510.00 | 5.60 | 8.20 | 6.90 | 6.78 | -93.52 | -93.24% | 0.01 | 21 | 77 | 2.34 | 0.10 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 520.00 | 5.60 | 7.90 | 6.75 | 5.50 | -84.86 | -93.92% | 0.01 | 48 | 371 | 2.36 | 0.10 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 530.00 | 5.50 | 7.50 | 6.50 | 5.80 | -121.80 | -95.46% | 0.01 | 4 | 41 | 2.38 | 0.09 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 540.00 | 5.50 | 7.30 | 6.40 | 6.70 | -118.39 | -94.65% | 0.01 | 10 | 51 | 2.40 | 0.09 | 0.00 | -0.46 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 550.00 | 4.90 | 7.10 | 6.00 | 5.40 | -89.39 | -94.31% | 0.01 | 79 | 132 | 2.40 | 0.08 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 560.00 | 4.90 | 7.10 | 6.00 | 5.20 | -76.20 | -93.62% | 0.01 | 31 | 192 | 2.45 | 0.08 | 0.00 | -0.43 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 570.00 | 4.90 | 6.90 | 5.90 | 7.00 | -80.90 | -92.04% | 0.01 | 2 | 38 | 2.46 | 0.07 | 0.00 | -0.41 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 580.00 | 4.30 | 6.70 | 5.50 | 5.02 | -70.72 | -93.38% | 0.01 | 23 | 45 | 2.45 | 0.07 | 0.00 | -0.40 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 590.00 | 4.10 | 6.70 | 5.40 | 5.55 | -77.38 | -93.31% | 0.01 | 4 | 23 | 2.47 | 0.07 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 600.00 | 4.10 | 6.70 | 5.40 | 5.23 | -61.62 | -92.18% | 0.01 | 108 | 281 | 2.50 | 0.06 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 610.00 | 3.80 | 6.60 | 5.20 | 2.57 | -83.51 | -97.02% | 0.01 | 17 | 95 | 2.50 | 0.06 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 620.00 | 3.80 | 6.00 | 4.90 | 4.90 | -64.50 | -92.94% | 0.01 | 96 | 283 | 2.51 | 0.06 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 630.00 | 2.45 | 9.40 | 5.93 | 4.00 | -68.94 | -94.52% | 0.01 | 10 | 23 | 2.58 | 0.05 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 640.00 | 0.95 | 8.00 | 4.48 | 7.00 | -62.00 | -89.86% | 0.01 | 4 | 61 | 2.40 | 0.05 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 650.00 | 1.05 | 6.50 | 3.78 | 3.57 | -48.73 | -93.18% | 0.01 | 32 | 97 | 2.38 | 0.05 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 660.00 | 3.10 | 12.30 | 7.70 | 6.52 | -54.43 | -89.31% | 0.01 | 36 | 136 | 2.83 | 0.04 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 670.00 | 2.05 | 5.50 | 3.78 | 6.36 | -43.09 | -87.14% | 0.01 | 30 | 186 | 2.49 | 0.04 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 680.00 | 0.20 | 12.80 | 6.50 | 4.83 | -52.38 | -91.56% | 0.01 | 2 | 8 | 2.52 | 0.04 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 690.00 | 0.05 | 8.30 | 4.18 | 6.28 | -49.43 | -88.73% | 0.01 | 18 | 16 | 2.27 | 0.04 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 700.00 | 2.10 | 5.90 | 4.00 | 4.10 | -52.75 | -92.79% | 0.01 | 260 | 190 | 2.57 | 0.04 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 710.00 | 1.05 | 5.70 | 3.38 | 4.07 | -54.82 | -93.09% | 0.00 | 40 | 58 | 2.49 | 0.04 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 720.00 | 0.00 | 6.30 | 3.15 | 3.10 | -38.90 | -92.62% | 0.00 | 17 | 26 | 2.90 | 0.03 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 730.00 | 2.10 | 8.90 | 5.50 | 2.12 | -47.88 | -95.76% | 0.01 | 131 | 25 | 2.80 | 0.03 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 740.00 | 2.10 | 8.40 | 5.25 | 4.27 | -47.23 | -91.71% | 0.01 | 44 | 111 | 2.79 | 0.03 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 750.00 | 2.00 | 5.80 | 3.90 | 4.16 | -35.36 | -89.48% | 0.01 | 795 | 978 | 2.64 | 0.03 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 760.00 | 0.00 | 6.10 | 3.05 | 1.91 | -47.40 | -96.13% | 0.00 | 11 | 57 | 2.97 | 0.02 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 770.00 | 0.15 | 8.50 | 4.33 | 3.40 | -33.47 | -90.78% | 0.01 | 14 | 204 | 2.52 | 0.02 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 775.00 | 0.05 | 7.40 | 3.73 | 46.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.40 | 0.02 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 780.00 | 1.95 | 5.40 | 3.68 | 2.70 | -42.36 | -94.01% | 0.00 | 24 | 22 | 2.72 | 0.02 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 785.00 | 0.00 | 5.40 | 2.70 | 3.20 | -40.50 | -92.68% | 0.00 | 27 | 52 | 2.95 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 790.00 | 0.00 | 5.30 | 2.65 | 7.60 | -38.07 | -83.36% | 0.00 | 91 | 95 | 2.95 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 795.00 | 0.05 | 6.20 | 3.13 | 3.26 | -42.57 | -92.89% | 0.00 | 1 | 15 | 2.37 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 800.00 | 2.65 | 4.40 | 3.53 | 3.30 | -37.47 | -91.91% | 0.00 | 167 | 134 | 2.85 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 810.00 | 0.05 | 9.50 | 4.78 | 6.10 | -36.65 | -85.74% | 0.01 | 2 | 14 | 2.55 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 820.00 | 0.25 | 7.50 | 3.88 | 3.42 | -52.31 | -93.87% | 0.00 | 7 | 14 | 2.63 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 830.00 | 0.05 | 4.70 | 2.38 | 2.12 | -202.63 | -98.97% | 0.00 | 168 | 9 | 2.14 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 840.00 | 0.05 | 10.20 | 5.13 | 4.96 | -38.36 | -88.55% | 0.01 | 279 | 8 | 2.70 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 850.00 | 0.15 | 9.00 | 4.58 | 3.10 | -30.63 | -90.81% | 0.01 | 8 | 41 | 2.69 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 860.00 | 0.00 | 6.80 | 3.40 | 2.00 | -29.32 | -93.62% | 0.00 | 2 | 378 | 2.55 | 0.02 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 870.00 | 0.00 | 8.80 | 4.40 | 171.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.45 | 0.01 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 880.00 | 0.70 | 8.10 | 4.40 | 2.30 | -46.70 | -95.31% | 0.01 | 2 | 7 | 2.87 | 0.01 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 2.55 | -32.70 | -92.77% | 0.00 | 23 | 17 | 3.10 | 0.01 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 900.00 | 0.10 | 3.60 | 1.85 | 3.35 | -27.65 | -89.20% | 0.00 | 77 | 603 | 2.53 | 0.01 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 910.00 | 1.00 | 5.10 | 3.05 | 3.24 | -23.06 | -87.69% | 0.00 | 93 | 440 | 2.83 | 0.01 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 920.00 | 0.00 | 8.80 | 4.40 | 161.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.55 | 0.01 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 930.00 | 0.00 | 8.80 | 4.40 | 7.37 | -70.03 | -90.48% | 0.00 | 1 | 1 | 3.57 | 0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 940.00 | 0.00 | 8.80 | 4.40 | 3.68 | -151.52 | -97.63% | 0.00 | 1 | 1 | 3.58 | 0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 950.00 | 0.00 | 9.30 | 4.65 | 3.63 | -28.06 | -88.55% | 0.00 | 3 | 2 | 3.64 | 0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 960.00 | 0.00 | 8.80 | 4.40 | % | 0.00 | 0 | 0 | 3.62 | 0.01 | 0.00 | -0.06 | 4/23/2026 3:59:28 PM EST | |||
| 970.00 | 0.00 | 8.80 | 4.40 | 2.78 | -39.07 | -93.36% | 0.00 | 2 | 2 | 3.64 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 980.00 | 0.00 | 9.00 | 4.50 | 3.50 | -56.50 | -94.17% | 0.00 | 25 | 1 | 3.67 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 990.00 | 0.00 | 9.00 | 4.50 | 5.83 | -58.09 | -90.88% | 0.00 | 1 | 3 | 3.69 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,000.00 | 1.00 | 4.20 | 2.60 | 2.74 | -21.26 | -88.59% | 0.00 | 68 | 61 | 2.89 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,010.00 | 0.00 | 9.00 | 4.50 | 4.38 | -52.60 | -92.32% | 0.00 | 2 | 3 | 3.72 | 0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,020.00 | 0.00 | 8.80 | 4.40 | 4.32 | -51.58 | -92.28% | 0.00 | 1 | 1 | 3.72 | 0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,030.00 | 0.00 | 8.20 | 4.10 | % | 0.00 | 0 | 0 | 3.68 | 0.01 | 0.00 | -0.04 | 4/23/2026 3:59:28 PM EST | |||
| 1,040.00 | 0.00 | 5.20 | 2.60 | 131.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,050.00 | 0.80 | 6.60 | 3.70 | 3.00 | -22.00 | -88.00% | 0.00 | 1 | 4 | 3.08 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,060.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.04 | 4/23/2026 3:59:28 PM EST | |||
| 1,070.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.04 | 4/23/2026 3:59:28 PM EST | |||
| 1,080.00 | 0.95 | 4.30 | 2.63 | 3.85 | -24.65 | -86.50% | 0.00 | 712 | 1 | 3.05 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,090.00 | 0.00 | 7.20 | 3.60 | 23.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.68 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,100.00 | 0.00 | 4.70 | 2.35 | 2.10 | -19.10 | -90.10% | 0.00 | 20 | 44 | 2.72 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,110.00 | 0.00 | 6.40 | 3.20 | 3.50 | -30.43 | -89.69% | 0.00 | 11 | 16 | 3.62 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,120.00 | 0.00 | 4.40 | 2.20 | 4.20 | -18.52 | -81.52% | 0.00 | 1 | 2 | 3.41 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,130.00 | 0.00 | 3.70 | 1.85 | 1.50 | -58.50 | -97.50% | 0.00 | 7 | 7 | 3.11 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,140.00 | 0.65 | 2.70 | 1.68 | 1.70 | -17.30 | -91.06% | 0.00 | 49 | 546 | 2.86 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,150.00 | 0.00 | 7.00 | 3.50 | 4.00 | % | 0.00 | 1 | 0 | 3.74 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,160.00 | 0.00 | 16.50 | 8.25 | 1.05 | % | 0.01 | 2 | 0 | 4.52 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,170.00 | 0.00 | 8.20 | 4.10 | 3.90 | % | 0.00 | 1 | 0 | 3.89 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,180.00 | 0.00 | 8.10 | 4.05 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | -0.02 | 4/23/2026 3:59:28 PM EST | |||
| 1,190.00 | 0.00 | 16.50 | 8.25 | 10.80 | % | 0.01 | 1 | 0 | 4.56 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,200.00 | 0.00 | 12.20 | 6.10 | 1.00 | % | 0.01 | 7 | 0 | 4.27 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,210.00 | 0.00 | 8.90 | 4.45 | 1.05 | % | 0.00 | 6 | 0 | 4.01 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,220.00 | 0.00 | 16.40 | 8.20 | 3.80 | % | 0.01 | 3 | 0 | 4.60 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,230.00 | 0.00 | 16.40 | 8.20 | 9.50 | % | 0.01 | 1 | 0 | 4.61 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,240.00 | 0.00 | 16.40 | 8.20 | 2.80 | % | 0.01 | 1 | 0 | 4.63 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,250.00 | 0.00 | 16.30 | 8.15 | 10.30 | % | 0.01 | 1 | 0 | 4.64 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,260.00 | 0.00 | 16.30 | 8.15 | 10.20 | % | 0.01 | 1 | 0 | 4.65 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,270.00 | 0.80 | 1.10 | 0.95 | 1.10 | % | 0.00 | 104 | 0 | 2.93 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 652 | 2,108 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 245 | 107 | 2.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 127 | 123 | 2.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 70.00 | 0.15 | 2.00 | 1.08 | 0.39 | +0.19 | +95.00% | 0.02 | 197 | 117 | 2.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 75.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.10 | -28.58% | 0.00 | 86 | 66 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.55 | +0.25 | +83.34% | 0.00 | 180 | 144 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 85.00 | 0.30 | 0.75 | 0.53 | 0.50 | +0.10 | +25.00% | 0.01 | 222 | 723 | 2.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 90.00 | 0.55 | 0.95 | 0.75 | 0.77 | +0.12 | +18.47% | 0.01 | 225 | 63 | 2.00 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 95.00 | 0.50 | 1.30 | 0.90 | 1.06 | +0.61 | +135.56% | 0.01 | 42 | 46 | 1.94 | -0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 100.00 | 1.10 | 1.30 | 1.20 | 1.15 | +0.55 | +91.67% | 0.01 | 3,860 | 4,396 | 1.96 | -0.02 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 105.00 | 1.10 | 2.00 | 1.55 | 1.55 | +1.00 | +181.82% | 0.01 | 193 | 174 | 1.92 | -0.02 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 110.00 | 1.35 | 2.25 | 1.80 | 1.65 | +0.75 | +83.34% | 0.02 | 78 | 619 | 1.83 | -0.03 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 115.00 | 1.70 | 2.75 | 2.23 | 2.11 | +1.26 | +148.24% | 0.02 | 75 | 122 | 1.87 | -0.04 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 120.00 | 2.10 | 2.80 | 2.45 | 2.80 | +1.65 | +143.48% | 0.02 | 1,526 | 364 | 1.83 | -0.05 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 125.00 | 2.50 | 3.20 | 2.85 | 2.68 | +1.58 | +143.64% | 0.02 | 364 | 2,225 | 1.78 | -0.06 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 130.00 | 2.60 | 4.00 | 3.30 | 3.70 | +2.11 | +132.71% | 0.03 | 887 | 832 | 1.74 | -0.07 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 135.00 | 3.70 | 4.70 | 4.20 | 5.32 | +3.82 | +254.67% | 0.03 | 110 | 3,120 | 1.76 | -0.08 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 140.00 | 3.50 | 5.60 | 4.55 | 4.55 | +2.55 | +127.50% | 0.03 | 310 | 243 | 1.70 | -0.09 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 145.00 | 5.00 | 6.60 | 5.80 | 5.67 | +3.57 | +170.00% | 0.04 | 61 | 1,076 | 1.74 | -0.11 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 150.00 | 6.10 | 6.80 | 6.45 | 6.73 | +4.35 | +182.78% | 0.04 | 9,162 | 6,629 | 1.72 | -0.12 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 155.00 | 6.50 | 9.40 | 7.95 | 8.59 | +5.69 | +196.21% | 0.05 | 172 | 483 | 1.73 | -0.13 | 0.00 | -0.41 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 160.00 | 7.10 | 10.00 | 8.55 | 10.52 | +7.27 | +223.70% | 0.05 | 111 | 1,451 | 1.67 | -0.15 | 0.00 | -0.45 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 165.00 | 7.50 | 12.60 | 10.05 | 15.00 | +11.50 | +328.58% | 0.06 | 17 | 457 | 1.68 | -0.17 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 170.00 | 9.10 | 15.50 | 12.30 | 13.00 | +9.10 | +233.34% | 0.07 | 248 | 375 | 1.74 | -0.19 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 175.00 | 12.40 | 15.90 | 14.15 | 17.11 | +12.11 | +242.20% | 0.08 | 109 | 125 | 1.75 | -0.20 | 0.00 | -0.55 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 180.00 | 14.50 | 16.30 | 15.40 | 15.00 | +9.00 | +150.00% | 0.09 | 187 | 663 | 1.70 | -0.22 | 0.00 | -0.59 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 185.00 | 14.90 | 21.10 | 18.00 | 17.20 | +12.20 | +244.00% | 0.10 | 37 | 27 | 1.76 | -0.24 | 0.00 | -0.62 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 190.00 | 18.00 | 21.10 | 19.55 | 19.60 | +13.10 | +201.54% | 0.10 | 3,564 | 4,230 | 1.73 | -0.26 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 195.00 | 18.50 | 22.80 | 20.65 | 23.50 | +18.46 | +366.27% | 0.11 | 72 | 330 | 1.68 | -0.29 | 0.00 | -0.68 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 200.00 | 23.70 | 25.00 | 24.35 | 24.55 | +16.85 | +218.84% | 0.12 | 2,890 | 2,527 | 1.76 | -0.31 | 0.00 | -0.71 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 210.00 | 27.00 | 31.00 | 29.00 | 29.15 | +19.65 | +206.85% | 0.14 | 357 | 504 | 1.74 | -0.35 | 0.00 | -0.76 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 220.00 | 33.00 | 36.70 | 34.85 | 33.00 | +21.00 | +175.00% | 0.16 | 269 | 1,018 | 1.73 | -0.39 | 0.00 | -0.80 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 230.00 | 38.10 | 43.10 | 40.60 | 42.10 | +29.13 | +224.60% | 0.18 | 485 | 1,146 | 1.79 | -0.43 | 0.00 | -0.84 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 240.00 | 43.60 | 50.90 | 47.25 | 49.80 | +33.19 | +199.82% | 0.20 | 80 | 167 | 1.78 | -0.47 | 0.00 | -0.87 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 250.00 | 50.10 | 55.60 | 52.85 | 54.13 | +35.65 | +192.92% | 0.21 | 1,999 | 2,176 | 1.80 | -0.50 | 0.00 | -0.89 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 260.00 | 57.00 | 64.50 | 60.75 | 67.60 | +47.10 | +229.76% | 0.23 | 65 | 255 | 1.79 | -0.53 | 0.00 | -0.90 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 270.00 | 64.80 | 70.00 | 67.40 | 71.28 | +47.28 | +197.00% | 0.25 | 349 | 342 | 1.77 | -0.56 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 280.00 | 71.00 | 82.00 | 76.50 | 77.00 | +49.00 | +175.00% | 0.27 | 107 | 157 | 1.85 | -0.59 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 290.00 | 80.80 | 91.30 | 86.05 | 100.00 | +69.49 | +227.77% | 0.30 | 118 | 41 | 1.93 | -0.62 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 300.00 | 87.20 | 96.80 | 92.00 | 92.00 | +57.70 | +168.23% | 0.31 | 1,043 | 1,214 | 1.92 | -0.64 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 310.00 | 95.90 | 105.10 | 100.50 | 103.32 | +65.32 | +171.90% | 0.32 | 69 | 212 | 1.87 | -0.66 | 0.00 | -0.91 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 320.00 | 102.30 | 114.60 | 108.45 | 110.00 | +66.91 | +155.28% | 0.34 | 110 | 205 | 1.85 | -0.68 | 0.00 | -0.90 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 330.00 | 111.60 | 125.90 | 118.75 | 111.00 | +63.21 | +132.27% | 0.36 | 24 | 65 | 1.94 | -0.70 | 0.00 | -0.88 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 340.00 | 120.20 | 132.70 | 126.45 | 128.00 | +77.00 | +150.98% | 0.37 | 39 | 230 | 1.90 | -0.72 | 0.00 | -0.87 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 350.00 | 132.10 | 137.80 | 134.95 | 140.10 | +82.71 | +144.12% | 0.39 | 342 | 397 | 1.87 | -0.73 | 0.00 | -0.85 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 360.00 | 137.40 | 153.10 | 145.25 | 162.00 | +117.00 | +260.00% | 0.40 | 65 | 94 | 1.96 | -0.75 | 0.00 | -0.84 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 370.00 | 151.00 | 159.90 | 155.45 | 152.00 | +88.40 | +139.00% | 0.42 | 19 | 61 | 1.83 | -0.76 | 0.00 | -0.82 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 380.00 | 160.40 | 166.30 | 163.35 | 163.38 | +93.03 | +132.24% | 0.43 | 69 | 2,025 | 0.00 | -0.78 | 0.00 | -0.80 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 390.00 | 169.80 | 175.70 | 172.75 | 171.50 | +95.75 | +126.41% | 0.44 | 73 | 89 | 2.01 | -0.79 | 0.00 | -0.77 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 395.00 | 170.70 | 182.30 | 176.50 | 150.00 | +74.50 | +98.68% | 0.45 | 9 | 19 | 2.60 | -0.80 | 0.00 | -0.76 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 400.00 | 174.70 | 184.90 | 179.80 | 180.75 | +97.79 | +117.88% | 0.45 | 625 | 2,215 | 1.87 | -0.80 | 0.00 | -0.75 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 405.00 | 178.60 | 194.10 | 186.35 | 85.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.61 | -0.81 | 0.00 | -0.74 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 410.00 | 188.60 | 199.90 | 194.25 | 206.63 | +133.03 | +180.75% | 0.47 | 65 | 88 | 2.09 | -0.81 | 0.00 | -0.73 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 415.00 | 189.80 | 204.90 | 197.35 | 168.60 | +116.59 | +224.17% | 0.48 | 2 | 4 | 2.07 | -0.82 | 0.00 | -0.72 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 420.00 | 192.70 | 210.10 | 201.40 | 216.13 | +124.23 | +135.18% | 0.48 | 35 | 33 | 2.01 | -0.82 | 0.00 | -0.71 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 422.50 | 195.20 | 211.20 | 203.20 | 58.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.97 | -0.83 | 0.00 | -0.70 | 4/20/2026 | 4/23/2026 3:59:28 PM EST |
| 425.00 | 198.70 | 215.00 | 206.85 | 177.57 | +82.57 | +86.92% | 0.49 | 3 | 8 | 1.73 | -0.83 | 0.00 | -0.70 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 427.50 | 199.70 | 216.00 | 207.85 | 160.00 | +62.00 | +63.27% | 0.49 | 1 | 1 | 0.00 | -0.83 | 0.00 | -0.69 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 430.00 | 203.40 | 218.40 | 210.90 | 220.00 | +118.10 | +115.90% | 0.49 | 17 | 50 | 2.04 | -0.83 | 0.00 | -0.69 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 432.50 | 203.60 | 220.80 | 212.20 | % | 0.49 | 0 | 0 | 1.91 | -0.84 | 0.00 | -0.68 | 4/23/2026 3:59:28 PM EST | |||
| 435.00 | 207.70 | 223.20 | 215.45 | 72.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.00 | -0.84 | 0.00 | -0.68 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 437.50 | 209.30 | 225.60 | 217.45 | % | 0.50 | 0 | 0 | 2.83 | -0.84 | 0.00 | -0.67 | 4/23/2026 3:59:28 PM EST | |||
| 440.00 | 212.10 | 228.00 | 220.05 | 233.40 | +127.00 | +119.37% | 0.50 | 10 | 105 | 0.00 | -0.84 | 0.00 | -0.66 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 442.50 | 214.40 | 230.40 | 222.40 | 230.00 | +123.85 | +116.68% | 0.50 | 1 | 1 | 1.98 | -0.85 | 0.00 | -0.66 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 445.00 | 217.90 | 233.20 | 225.55 | 202.50 | +91.58 | +82.57% | 0.51 | 1 | 8 | 2.07 | -0.85 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 447.50 | 218.70 | 233.30 | 226.00 | 205.00 | +139.70 | +213.94% | 0.51 | 1 | 0 | 1.91 | -0.85 | 0.00 | -0.65 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 450.00 | 226.70 | 233.40 | 230.05 | 235.99 | +120.99 | +105.21% | 0.51 | 161 | 439 | 2.03 | -0.85 | 0.00 | -0.64 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 452.50 | 227.90 | 239.90 | 233.90 | 80.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.83 | -0.85 | 0.00 | -0.64 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 455.00 | 227.90 | 242.30 | 235.10 | 135.00 | +15.00 | +12.50% | 0.52 | 1 | 4 | 2.89 | -0.86 | 0.00 | -0.63 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 457.50 | 229.90 | 247.80 | 238.85 | 200.00 | +118.00 | +143.91% | 0.52 | 1 | 7 | 0.00 | -0.86 | 0.00 | -0.63 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 460.00 | 232.40 | 249.10 | 240.75 | 224.00 | +109.71 | +96.00% | 0.52 | 21 | 22 | 2.12 | -0.86 | 0.00 | -0.62 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 462.50 | 234.80 | 251.40 | 243.10 | 114.50 | 0.00 | 0.00% | 0.53 | 0 | 9 | 2.91 | -0.86 | 0.00 | -0.62 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 465.00 | 236.80 | 253.80 | 245.30 | 251.00 | +129.60 | +106.76% | 0.53 | 8 | 26 | 2.09 | -0.86 | 0.00 | -0.61 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 467.50 | 238.30 | 254.00 | 246.15 | 102.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -0.87 | 0.00 | -0.60 | 4/21/2026 | 4/23/2026 3:59:28 PM EST |
| 470.00 | 240.90 | 254.00 | 247.45 | 256.00 | +127.89 | +99.83% | 0.53 | 30 | 42 | 2.68 | -0.87 | 0.00 | -0.60 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 472.50 | 242.10 | 254.00 | 248.05 | 84.43 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | -0.87 | 0.00 | -0.59 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 475.00 | 246.00 | 259.00 | 252.50 | 251.80 | +126.00 | +100.16% | 0.53 | 15 | 21 | 2.38 | -0.87 | 0.00 | -0.59 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 480.00 | 250.40 | 261.30 | 255.85 | 255.89 | +119.85 | +88.10% | 0.53 | 41 | 48 | 1.83 | -0.88 | 0.00 | -0.58 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 485.00 | 255.20 | 269.90 | 262.55 | 212.28 | +85.13 | +66.96% | 0.54 | 2 | 27 | 1.73 | -0.88 | 0.00 | -0.57 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 490.00 | 260.60 | 276.60 | 268.60 | 279.50 | +141.92 | +103.16% | 0.55 | 16 | 56 | 2.99 | -0.88 | 0.00 | -0.56 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 495.00 | 265.50 | 279.90 | 272.70 | 95.00 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.00 | -0.89 | 0.00 | -0.55 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 500.00 | 270.80 | 283.50 | 277.15 | 275.20 | +130.20 | +89.80% | 0.55 | 177 | 2,717 | 0.00 | -0.89 | 0.00 | -0.54 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 505.00 | 275.00 | 291.60 | 283.30 | 170.00 | +21.30 | +14.33% | 0.56 | 2 | 10 | 0.00 | -0.89 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 510.00 | 280.20 | 296.50 | 288.35 | 244.40 | +111.40 | +83.76% | 0.57 | 2 | 15 | 1.59 | -0.90 | 0.00 | -0.52 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 520.00 | 290.00 | 311.20 | 300.60 | 300.00 | +149.30 | +99.08% | 0.58 | 38 | 89 | 0.00 | -0.90 | 0.00 | -0.50 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 530.00 | 299.80 | 315.30 | 307.55 | 313.60 | +143.60 | +84.48% | 0.58 | 19 | 18 | 0.00 | -0.91 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 540.00 | 309.50 | 325.50 | 317.50 | 323.00 | +173.10 | +115.48% | 0.59 | 36 | 59 | 1.92 | -0.91 | 0.00 | -0.46 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 550.00 | 318.70 | 334.30 | 326.50 | 333.00 | +150.24 | +82.21% | 0.59 | 188 | 168 | 3.15 | -0.92 | 0.00 | -0.44 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 560.00 | 328.90 | 346.00 | 337.45 | 185.55 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.18 | -0.92 | 0.00 | -0.43 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 570.00 | 338.80 | 354.70 | 346.75 | 295.00 | +101.76 | +52.66% | 0.61 | 14 | 30 | 3.19 | -0.93 | 0.00 | -0.41 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 580.00 | 348.40 | 364.50 | 356.45 | 267.90 | +77.15 | +40.45% | 0.61 | 12 | 44 | 3.23 | -0.93 | 0.00 | -0.40 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 590.00 | 357.30 | 374.30 | 365.80 | 340.68 | +145.18 | +74.27% | 0.62 | 13 | 49 | 0.00 | -0.93 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 600.00 | 367.20 | 379.40 | 373.30 | 373.20 | +145.20 | +63.69% | 0.62 | 64 | 123 | 2.89 | -0.94 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 610.00 | 376.40 | 393.80 | 385.10 | 370.00 | +181.80 | +96.60% | 0.63 | 12 | 40 | 0.00 | -0.94 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 620.00 | 385.60 | 403.70 | 394.65 | 406.25 | +163.16 | +67.12% | 0.64 | 3 | 70 | 0.00 | -0.94 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 630.00 | 387.40 | 417.40 | 402.40 | 158.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -0.95 | 0.00 | -0.32 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 640.00 | 404.70 | 422.30 | 413.50 | 343.86 | +105.84 | +44.47% | 0.65 | 62 | 99 | 3.65 | -0.95 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 650.00 | 413.50 | 433.10 | 423.30 | 431.62 | +166.20 | +62.62% | 0.65 | 607 | 1,325 | 0.00 | -0.95 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 660.00 | 424.30 | 443.30 | 433.80 | 365.15 | +86.15 | +30.88% | 0.66 | 1 | 6 | 3.64 | -0.96 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 670.00 | 434.30 | 453.00 | 443.65 | 308.90 | +23.50 | +8.24% | 0.66 | 23 | 74 | 0.00 | -0.96 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 680.00 | 443.80 | 462.10 | 452.95 | 450.00 | +161.15 | +55.79% | 0.67 | 100 | 102 | 0.00 | -0.96 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 690.00 | 454.20 | 472.50 | 463.35 | 455.00 | +171.50 | +60.50% | 0.67 | 129 | 116 | 3.75 | -0.96 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 700.00 | 463.70 | 482.40 | 473.05 | 430.40 | +123.17 | +40.09% | 0.68 | 64 | 121 | 0.00 | -0.96 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 710.00 | 472.60 | 492.60 | 482.60 | 474.70 | +159.65 | +50.68% | 0.68 | 11 | 13 | 3.82 | -0.96 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 720.00 | 482.60 | 502.10 | 492.35 | 479.50 | +170.45 | +55.16% | 0.68 | 12 | 25 | 0.00 | -0.97 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 730.00 | 493.20 | 512.20 | 502.70 | 229.39 | 0.00 | 0.00% | 0.69 | 0 | 11 | 0.00 | -0.97 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 740.00 | 502.90 | 522.10 | 512.50 | 509.10 | +217.10 | +74.35% | 0.69 | 4 | 18 | 3.87 | -0.97 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 750.00 | 512.90 | 532.10 | 522.50 | 505.00 | +148.67 | +41.73% | 0.70 | 31 | 79 | 3.90 | -0.97 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 760.00 | 516.80 | 546.80 | 531.80 | 292.83 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.98 | -0.98 | 0.00 | -0.16 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 770.00 | 532.90 | 551.80 | 542.35 | 296.60 | 0.00 | 0.00% | 0.70 | 0 | 11 | 3.95 | -0.98 | 0.00 | -0.16 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 775.00 | 537.70 | 556.70 | 547.20 | 341.80 | 0.00 | 0.00% | 0.71 | 0 | 10 | 3.69 | -0.98 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 780.00 | 542.50 | 561.70 | 552.10 | 311.03 | 0.00 | 0.00% | 0.71 | 0 | 14 | 3.97 | -0.98 | 0.00 | -0.15 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 785.00 | 541.40 | 571.40 | 556.40 | 313.27 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.07 | -0.98 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 790.00 | 552.60 | 571.20 | 561.90 | 488.00 | +161.90 | +49.65% | 0.71 | 1 | 29 | 3.97 | -0.98 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 795.00 | 556.50 | 576.60 | 566.55 | 492.60 | +184.40 | +59.84% | 0.71 | 1 | 14 | 3.99 | -0.98 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 800.00 | 562.70 | 581.50 | 572.10 | 435.10 | +39.30 | +9.93% | 0.72 | 1 | 31 | 4.01 | -0.98 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 810.00 | 572.70 | 591.40 | 582.05 | 320.30 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.01 | -0.98 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 820.00 | 582.00 | 598.10 | 590.05 | 352.40 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.40 | -0.98 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 830.00 | 584.40 | 614.30 | 599.35 | 619.05 | % | 0.72 | 42 | 0 | 4.16 | -0.98 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 840.00 | 601.90 | 617.90 | 609.90 | 625.30 | +258.10 | +70.29% | 0.73 | 131 | 5 | 3.42 | -0.98 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 850.00 | 611.10 | 630.70 | 620.90 | 340.90 | 0.00 | 0.00% | 0.73 | 0 | 5 | 4.02 | -0.98 | 0.00 | -0.14 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 860.00 | 616.30 | 646.20 | 631.25 | % | 0.73 | 0 | 0 | 4.17 | -0.98 | 0.00 | -0.14 | 4/23/2026 3:59:28 PM EST | |||
| 870.00 | 624.70 | 654.70 | 639.70 | % | 0.74 | 0 | 0 | 3.96 | -0.99 | 0.00 | -0.09 | 4/23/2026 3:59:28 PM EST | |||
| 880.00 | 635.40 | 665.30 | 650.35 | 648.00 | +345.60 | +114.29% | 0.74 | 2 | 2 | 4.21 | -0.99 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 890.00 | 644.00 | 673.90 | 658.95 | 328.20 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.27 | -0.99 | 0.00 | -0.09 | 4/21/2026 | 4/23/2026 3:59:28 PM EST |
| 900.00 | 662.20 | 679.90 | 671.05 | 580.00 | +182.46 | +45.90% | 0.75 | 1 | 8 | 4.19 | -0.99 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 910.00 | 670.80 | 695.40 | 683.10 | 410.00 | 0.00 | 0.00% | 0.75 | 0 | 49 | 4.12 | -0.99 | 0.00 | -0.08 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 920.00 | 675.50 | 705.40 | 690.45 | 399.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.14 | -0.99 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 930.00 | 685.40 | 715.30 | 700.35 | % | 0.75 | 0 | 0 | 4.16 | -0.99 | 0.00 | -0.07 | 4/23/2026 3:59:28 PM EST | |||
| 940.00 | 695.40 | 725.30 | 710.35 | % | 0.76 | 0 | 0 | 4.18 | -0.99 | 0.00 | -0.06 | 4/23/2026 3:59:28 PM EST | |||
| 950.00 | 705.30 | 735.20 | 720.25 | % | 0.76 | 0 | 0 | 4.19 | -0.99 | 0.00 | -0.06 | 4/23/2026 3:59:28 PM EST | |||
| 960.00 | 720.60 | 745.20 | 732.90 | 348.80 | 0.00 | 0.00% | 0.76 | 0 | 51 | 4.21 | -0.99 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 970.00 | 725.20 | 755.10 | 740.15 | 368.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.23 | -0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 980.00 | 735.20 | 765.10 | 750.15 | 440.61 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.25 | -0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 990.00 | 750.60 | 775.00 | 762.80 | 400.00 | 0.00 | 0.00% | 0.77 | 0 | 10 | 4.26 | -0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,000.00 | 759.50 | 785.00 | 772.25 | 790.00 | +267.93 | +51.33% | 0.77 | 2 | 9 | 4.28 | -0.99 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |
| 1,010.00 | 765.00 | 794.90 | 779.95 | % | 0.77 | 0 | 0 | 4.29 | -0.99 | 0.00 | -0.05 | 4/23/2026 3:59:28 PM EST | |||
| 1,020.00 | 775.00 | 804.90 | 789.95 | % | 0.77 | 0 | 0 | 4.31 | -0.99 | 0.00 | -0.04 | 4/23/2026 3:59:28 PM EST | |||
| 1,030.00 | 790.50 | 814.90 | 802.70 | 440.00 | 0.00 | 0.00% | 0.78 | 0 | 8 | 4.33 | -0.99 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,040.00 | 794.90 | 824.80 | 809.85 | % | 0.78 | 0 | 0 | 4.34 | -1.00 | 0.00 | -0.04 | 4/23/2026 3:59:28 PM EST | |||
| 1,050.00 | 810.50 | 834.80 | 822.65 | 417.30 | 0.00 | 0.00% | 0.78 | 0 | 11 | 4.36 | -1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,060.00 | 820.50 | 844.70 | 832.60 | 447.90 | 0.00 | 0.00% | 0.79 | 0 | 9 | 4.37 | -1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,070.00 | 824.80 | 854.70 | 839.75 | 450.90 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.38 | -1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,080.00 | 834.80 | 864.70 | 849.75 | 459.40 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.39 | -1.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,090.00 | 844.70 | 874.60 | 859.65 | % | 0.79 | 0 | 0 | 4.41 | -1.00 | 0.00 | -0.03 | 4/23/2026 3:59:28 PM EST | |||
| 1,100.00 | 861.20 | 884.60 | 872.90 | 515.23 | 0.00 | 0.00% | 0.79 | 0 | 43 | 4.43 | -1.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,110.00 | 864.60 | 894.50 | 879.55 | 480.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.44 | -1.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,120.00 | 874.60 | 904.50 | 889.55 | 488.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.45 | -1.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:28 PM EST |
| 1,130.00 | 884.50 | 914.40 | 899.45 | % | 0.80 | 0 | 0 | 4.46 | -1.00 | 0.00 | -0.03 | 4/23/2026 3:59:28 PM EST | |||
| 1,140.00 | 894.50 | 924.40 | 909.45 | % | 0.80 | 0 | 0 | 4.48 | -1.00 | 0.00 | -0.03 | 4/23/2026 3:59:28 PM EST | |||
| 1,150.00 | 902.50 | 940.00 | 921.25 | % | 0.80 | 0 | 0 | 4.59 | -1.00 | 0.00 | -0.03 | 4/23/2026 3:59:28 PM EST | |||
| 1,160.00 | 914.00 | 950.90 | 932.45 | % | 0.80 | 0 | 0 | 4.60 | -1.00 | 0.00 | -0.02 | 4/23/2026 3:59:28 PM EST | |||
| 1,170.00 | 924.10 | 960.00 | 942.05 | 826.30 | % | 0.81 | 1 | 0 | 4.62 | -1.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:28 PM EST | |
| 1,180.00 | 932.40 | 972.00 | 952.20 | % | 0.81 | 0 | 0 | 4.63 | -1.00 | 0.00 | -0.02 | 4/23/2026 3:59:28 PM EST | |||
| 1,190.00 | 942.50 | 980.00 | 961.25 | % | 0.81 | 0 | 0 | 4.65 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,200.00 | 952.20 | 992.00 | 972.10 | % | 0.81 | 0 | 0 | 4.66 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,210.00 | 962.20 | 1,000.00 | 981.10 | % | 0.81 | 0 | 0 | 4.67 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,220.00 | 973.80 | 1,010.70 | 992.25 | % | 0.81 | 0 | 0 | 4.69 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,230.00 | 982.40 | 1,020.00 | 1,001.20 | % | 0.81 | 0 | 0 | 4.70 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,240.00 | 993.70 | 1,030.60 | 1,012.15 | % | 0.82 | 0 | 0 | 4.71 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,250.00 | 1,002.20 | 1,040.00 | 1,021.10 | % | 0.82 | 0 | 0 | 4.72 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,260.00 | 1,012.20 | 1,051.30 | 1,031.75 | % | 0.82 | 0 | 0 | 4.74 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:28 PM EST | |||
| 1,270.00 | 1,022.20 | 1,060.00 | 1,041.10 | 1,022.40 | % | 0.82 | 5 | 0 | 4.75 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:28 PM EST |