Options Chain for BURFORD CAPITAL LIMITED ORD SHS (BUR) - $4.14 as of 3/27/2026 8:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.85 | 2.08 | % | 0.83 | 0 | 0 | 4.59 | 0.95 | 0.07 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.40 | -2.85 | -87.70% | 0.07 | 94 | 212 | 0.95 | 0.39 | 0.26 | -0.01 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.80 | -88.89% | 0.01 | 1,326 | 65 | 1.08 | 0.08 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.01 | 540 | 607 | 1.56 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.01 | 19 | 2,624 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 130 | 3.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/27/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 96 | 4.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/27/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.90 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/27/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.04 | 540 | 0 | 1.65 | -0.05 | 0.07 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 5.00 | 0.95 | 1.20 | 1.08 | 1.00 | +0.90 | +900.00% | 0.22 | 58 | 10 | 0.92 | -0.61 | 0.26 | -0.01 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 3.00 | +2.45 | +445.46% | 0.45 | 2,218 | 2,003 | 1.72 | -0.92 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 10.00 | 4.80 | 6.60 | 5.70 | 2.70 | +0.92 | +51.69% | 0.57 | 242 | 211 | 3.19 | -0.99 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 12.50 | 7.40 | 9.80 | 8.60 | 4.55 | 0.00 | 0.00% | 0.69 | 0 | 18 | 4.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:09 PM EST |
| 15.00 | 9.80 | 11.90 | 10.85 | % | 0.72 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 17.50 | 12.30 | 14.40 | 13.35 | 4.32 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/27/2026 4:00:09 PM EST |
| 20.00 | 14.80 | 16.90 | 15.85 | % | 0.79 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 22.50 | 17.30 | 19.40 | 18.35 | % | 0.82 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 25.00 | 19.80 | 21.90 | 20.85 | % | 0.83 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |