Options Chain for WEBULL CORP ORD SHS (BULL) - $4.93 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.65 | 4.10 | 3.88 | 4.05 | +0.22 | +5.75% | 1.55 | 106 | 149 | 2.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 5.00 | 1.49 | 1.63 | 1.56 | 1.59 | +0.04 | +2.59% | 0.31 | 262 | 3,389 | 0.85 | 0.86 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 7.50 | 0.26 | 0.27 | 0.27 | 0.26 | -0.02 | -7.15% | 0.04 | 9,535 | 29,566 | 0.86 | 0.29 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 10.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.01 | 14,076 | 37,016 | 1.10 | 0.06 | 0.07 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 614 | 14,461 | 1.25 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 531 | 15,186 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 347 | 17,163 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 4,004 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 746 | 2.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 186 | 3,653 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 736 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 791 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 5.00 | 0.06 | 0.08 | 0.07 | 0.09 | +0.01 | +12.50% | 0.01 | 318 | 4,433 | 0.76 | -0.14 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 7.50 | 1.20 | 1.30 | 1.25 | 1.30 | 0.00 | 0.00% | 0.17 | 573 | 2,945 | 0.88 | -0.71 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:32 PM EST |
| 10.00 | 3.50 | 3.65 | 3.58 | 3.65 | 0.00 | 0.00% | 0.36 | 0 | 574 | 1.44 | -0.94 | 0.07 | 0.00 | 4/15/2026 | 4/16/2026 3:59:32 PM EST |
| 12.50 | 5.90 | 6.40 | 6.15 | 7.49 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/16/2026 3:59:32 PM EST |
| 15.00 | 7.85 | 9.30 | 8.58 | 9.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:32 PM EST |
| 17.50 | 9.25 | 13.15 | 11.20 | % | 0.64 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST | |||
| 20.00 | 11.75 | 15.65 | 13.70 | % | 0.68 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST | |||
| 22.50 | 14.10 | 18.15 | 16.13 | % | 0.72 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST | |||
| 25.00 | 16.60 | 20.65 | 18.63 | % | 0.75 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST | |||
| 30.00 | 21.60 | 25.65 | 23.63 | % | 0.79 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:32 PM EST |