Options Chain for B2GOLD CORP COM (BTG) - $5.38 as of 2/18/2026 8:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.90 | 4.35 | % | 4.35 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 1.50 | 3.30 | 4.40 | 3.85 | % | 2.57 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 2.00 | 2.70 | 3.90 | 3.30 | 2.59 | 0.00 | 0.00% | 1.65 | 0 | 0 | 2.79 | 0.99 | 0.00 | 0.00 | 12/8/2025 | 2/18/2026 4:00:07 PM EST |
| 2.50 | 2.45 | 3.00 | 2.73 | 2.81 | -0.39 | -12.19% | 1.09 | 12 | 325 | 1.28 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 3.00 | 2.30 | 2.50 | 2.40 | 2.35 | +0.08 | +3.53% | 0.80 | 5 | 206 | 1.00 | 0.96 | 0.04 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 3.50 | 1.85 | 2.05 | 1.95 | 1.87 | +0.42 | +28.97% | 0.56 | 10,005 | 14,800 | 0.88 | 0.92 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 4.00 | 1.20 | 1.65 | 1.43 | 1.43 | 0.00 | 0.00% | 0.36 | 0 | 4,332 | 0.83 | 0.85 | 0.12 | 0.00 | 2/12/2026 | 2/18/2026 4:00:07 PM EST |
| 4.50 | 1.10 | 1.45 | 1.28 | 1.15 | +0.15 | +15.00% | 0.28 | 100 | 854 | 0.76 | 0.76 | 0.17 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0.18 | 163 | 3,683 | 0.67 | 0.66 | 0.20 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 5.50 | 0.65 | 0.75 | 0.70 | 0.68 | +0.09 | +15.26% | 0.13 | 443 | 13,953 | 0.70 | 0.55 | 0.22 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.23 | +0.06 | +35.30% | 0.03 | 32 | 6,257 | 0.70 | 0.24 | 0.16 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 55 | 3,268 | 0.86 | 0.08 | 0.07 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.41 | -0.01 | 0.00 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.75 | -0.01 | 0.01 | 0.00 | 2/18/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 159 | 1.35 | -0.04 | 0.04 | 0.00 | 1/16/2026 | 2/18/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 926 | 0.99 | -0.08 | 0.08 | 0.00 | 2/11/2026 | 2/18/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 412 | 0.78 | -0.15 | 0.12 | 0.00 | 2/17/2026 | 2/18/2026 4:00:07 PM EST |
| 4.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.06 | 109 | 2,330 | 0.67 | -0.24 | 0.17 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.08 | -14.55% | 0.10 | 56 | 1,348 | 0.70 | -0.34 | 0.20 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 5.50 | 0.65 | 0.85 | 0.75 | 0.76 | -0.04 | -5.00% | 0.14 | 18 | 162 | 0.69 | -0.45 | 0.22 | 0.00 | 2/18/2026 | 2/18/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 3.10 | 2.55 | 2.26 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.59 | -0.76 | 0.16 | 0.00 | 1/26/2026 | 2/18/2026 4:00:07 PM EST |
| 10.00 | 4.20 | 5.30 | 4.75 | % | 0.47 | 0 | 0 | 1.71 | -0.92 | 0.07 | 0.00 | 2/18/2026 4:00:07 PM EST |