Options Chain for B2GOLD CORP COM (BTG) - $4.64 as of 4/7/2026 12:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.20 | 3.60 | 3.25 | 0.00 | 0.00% | 3.60 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:02 PM EST |
| 1.50 | 2.50 | 3.70 | 3.10 | 2.75 | 0.00 | 0.00% | 2.07 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:02 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | % | 1.30 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 2.50 | 1.80 | 2.55 | 2.18 | % | 0.87 | 0 | 286 | 2.53 | 1.00 | 0.01 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 3.00 | 1.30 | 2.05 | 1.68 | 1.38 | 0.00 | 0.00% | 0.56 | 0 | 181 | 1.99 | 0.98 | 0.04 | 0.00 | 3/26/2026 | 4/7/2026 4:00:02 PM EST |
| 3.50 | 0.80 | 1.40 | 1.10 | 0.82 | 0.00 | 0.00% | 0.31 | 0 | 9,941 | 1.16 | 0.93 | 0.13 | 0.00 | 3/23/2026 | 4/7/2026 4:00:02 PM EST |
| 4.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.04 | +5.27% | 0.21 | 37 | 4,095 | 0.62 | 0.81 | 0.26 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.51 | +0.01 | +2.00% | 0.12 | 201 | 1,962 | 0.70 | 0.64 | 0.36 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.06 | 266 | 5,324 | 0.66 | 0.45 | 0.38 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.04 | +30.77% | 0.03 | 6,213 | 15,761 | 0.64 | 0.29 | 0.32 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 19 | 677 | 0.65 | 0.18 | 0.24 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,965 | 1.12 | 0.03 | 0.06 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,847 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 1.37 | 0.00 | 0.01 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 130 | 2.32 | -0.02 | 0.04 | 0.00 | 3/27/2026 | 4/7/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 5 | 588 | 0.93 | -0.07 | 0.13 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.02 | -15.39% | 0.04 | 74 | 826 | 0.75 | -0.19 | 0.26 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 4.50 | 0.25 | 0.40 | 0.33 | 0.31 | +0.01 | +3.34% | 0.07 | 56 | 3,243 | 0.65 | -0.36 | 0.36 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 5 | 2,149 | 0.70 | -0.55 | 0.38 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.50 | 0.50 | 1.50 | 1.00 | 0.96 | 0.00 | 0.00% | 0.18 | 0 | 1,655 | 1.65 | -0.71 | 0.32 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 6.00 | 1.05 | 1.80 | 1.43 | 1.33 | 0.00 | 0.00% | 0.24 | 0 | 806 | 1.54 | -0.82 | 0.24 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 2.78 | 0.00 | 0.00% | 0.39 | 0 | 18 | 2.37 | -0.97 | 0.06 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 9.00 | 3.80 | 5.00 | 4.40 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | 5.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 11.00 | 5.60 | 7.10 | 6.35 | 6.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 12.00 | 6.60 | 8.10 | 7.35 | % | 0.61 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |