Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $8.71 as of 3/26/2026 8:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.70 | 6.30 | % | 2.52 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 3.60 | 4.30 | 3.95 | % | 0.79 | 0 | 5 | 1.93 | 0.92 | 0.04 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 7.50 | 1.95 | 2.20 | 2.08 | 1.95 | -0.04 | -2.01% | 0.28 | 147 | 1 | 1.18 | 0.71 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.01 | +0.07 | +7.45% | 0.10 | 10,745 | 728 | 1.16 | 0.45 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.45 | +0.15 | +50.00% | 0.04 | 1,019 | 274 | 1.17 | 0.26 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.07 | +38.89% | 0.02 | 5 | 25 | 1.24 | 0.16 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.10 | 0.04 | -0.01 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.13 | -0.04 | -23.53% | 0.04 | 5 | 243 | 1.31 | -0.08 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.73 | -0.07 | -8.75% | 0.12 | 3 | 45 | 1.18 | -0.29 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 2.10 | 2.40 | 2.25 | 2.00 | % | 0.23 | 3 | 0 | 1.11 | -0.55 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 12.50 | 4.10 | 4.40 | 4.25 | % | 0.34 | 0 | 0 | 1.14 | -0.74 | 0.09 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 6.20 | 6.80 | 6.50 | % | 0.43 | 0 | 0 | 1.53 | -0.84 | 0.06 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 17.50 | 8.50 | 9.20 | 8.85 | 9.26 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.66 | -0.90 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |