Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.37 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.77 | 0.96 | 0.87 | 0.82 | 0.00 | 0.00% | 1.74 | 0 | 102 | 3.24 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 1.00 | 0.31 | 0.61 | 0.46 | 0.39 | +0.01 | +2.64% | 0.46 | 24 | 315 | 2.56 | 0.95 | 0.31 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 1.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.08 | 282 | 2,227 | 0.79 | 0.50 | 1.15 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 86 | 6,767 | 0.87 | 0.13 | 0.60 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 126 | 9,619 | 1.17 | 0.02 | 0.15 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 100 | 7,623 | 1.37 | 0.00 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 10 | 2,985 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 311 | 61,859 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,400 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,553 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,051 | 3.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 1,704 | 2.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 616 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,569 | 2.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | % | 0.04 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.04 | 1 | 1,152 | 1.56 | -0.05 | 0.31 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.01 | -4.35% | 0.12 | 3 | 1,093 | 1.25 | -0.50 | 1.15 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 0.39 | 0.94 | 0.67 | 0.67 | -0.02 | -2.90% | 0.34 | 2 | 4,115 | 3.23 | -0.87 | 0.60 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.50 | 1.05 | 1.17 | 1.11 | 1.17 | 0.00 | 0.00% | 0.44 | 0 | 3,661 | 2.07 | -0.98 | 0.15 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 3.00 | 1.54 | 1.75 | 1.65 | 1.67 | 0.00 | 0.00% | 0.55 | 0 | 1,128 | 3.05 | -1.00 | 0.03 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 3.50 | 1.89 | 2.35 | 2.12 | 2.12 | -0.12 | -5.36% | 0.61 | 1 | 370 | 4.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 4.00 | 2.35 | 2.94 | 2.65 | 2.66 | 0.00 | 0.00% | 0.66 | 0 | 11 | 4.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:51 PM EST |
| 4.50 | 2.86 | 3.40 | 3.13 | 3.22 | 0.00 | 0.00% | 0.70 | 0 | 14 | 4.90 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:51 PM EST |
| 5.00 | 3.15 | 4.35 | 3.75 | % | 0.75 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.50 | 3.55 | 5.15 | 4.35 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 6.00 | 4.15 | 4.95 | 4.55 | % | 0.76 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 7.00 | 4.65 | 6.65 | 5.65 | % | 0.81 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 8.00 | 5.65 | 7.65 | 6.65 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST |