Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $69.73 as of 3/16/2026 7:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.20 | 21.20 | 20.20 | 26.50 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.77 | 0.96 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 14.80 | 16.30 | 15.55 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.62 | 0.90 | 0.01 | -0.02 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 10.80 | 12.10 | 11.45 | 11.44 | -2.26 | -16.50% | 0.19 | 2 | 5 | 0.47 | 0.81 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 7.50 | 8.20 | 7.85 | 7.83 | +1.13 | +16.87% | 0.12 | 2 | 7 | 0.46 | 0.68 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 4.70 | 5.40 | 5.05 | 4.90 | +0.58 | +13.43% | 0.07 | 1,918 | 103 | 0.45 | 0.54 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 2.85 | 3.20 | 3.03 | 3.00 | +0.40 | +15.39% | 0.04 | 178 | 504 | 0.43 | 0.38 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 1.45 | 1.75 | 1.60 | 1.56 | -0.09 | -5.46% | 0.02 | 8 | 1,483 | 0.42 | 0.24 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.05 | -5.89% | 0.01 | 14 | 964 | 0.42 | 0.14 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.08 | +21.63% | 0.00 | 10 | 3,807 | 0.41 | 0.08 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.42 | 0.05 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,946 | 0.45 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.48 | 0.01 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 0.55 | 0.01 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.55 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.53 | -0.04 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 0.50 | 0.90 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.50 | -0.10 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 1.35 | 1.85 | 1.60 | 1.55 | -0.20 | -11.43% | 0.03 | 4 | 1,339 | 0.49 | -0.19 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 2.65 | 3.10 | 2.88 | 2.95 | -0.25 | -7.82% | 0.04 | 66 | 10,026 | 0.46 | -0.32 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 4.70 | 5.30 | 5.00 | 5.06 | -0.34 | -6.30% | 0.07 | 110 | 4,756 | 0.44 | -0.46 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 7.60 | 8.30 | 7.95 | 7.80 | -0.40 | -4.88% | 0.11 | 3 | 556 | 0.44 | -0.62 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 11.20 | 11.90 | 11.55 | 11.70 | -0.07 | -0.60% | 0.14 | 8 | 392 | 0.42 | -0.76 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 15.30 | 16.70 | 16.00 | 14.10 | 0.00 | 0.00% | 0.19 | 0 | 432 | 0.43 | -0.86 | 0.02 | -0.02 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 90.00 | 19.90 | 21.40 | 20.65 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 2,157 | 0.60 | -0.92 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 95.00 | 23.70 | 27.30 | 25.50 | 21.40 | 0.00 | 0.00% | 0.27 | 0 | 562 | 0.80 | -0.95 | 0.01 | -0.01 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 28.50 | 32.30 | 30.40 | 24.94 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.88 | -0.97 | 0.01 | -0.01 | 2/10/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 33.70 | 37.30 | 35.50 | 35.75 | -0.60 | -1.66% | 0.34 | 20 | 0 | 0.95 | -0.98 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 110.00 | 38.40 | 42.30 | 40.35 | 19.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:02 PM EST |
| 115.00 | 43.50 | 47.30 | 45.40 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 120.00 | 48.50 | 52.30 | 50.40 | 22.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:02 PM EST |
| 125.00 | 53.50 | 57.30 | 55.40 | 27.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:02 PM EST |
| 130.00 | 58.50 | 62.30 | 60.40 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 135.00 | 63.50 | 67.30 | 65.40 | % | 0.48 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 140.00 | 68.50 | 72.20 | 70.35 | % | 0.50 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 145.00 | 73.50 | 77.30 | 75.40 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |