Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $12.47 as of 5/12/2026 8:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 5.50 | 4.75 | 5.51 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:23 PM EST |
| 10.00 | 1.65 | 2.90 | 2.28 | 2.50 | -0.50 | -16.67% | 0.23 | 225 | 283 | 1.93 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:23 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.80 | -72.73% | 0.02 | 110 | 916 | 0.75 | 0.58 | 0.66 | -0.06 | 5/12/2026 | 5/12/2026 3:59:23 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 1 | 176 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:23 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 54 | 6.49 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:23 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 15 | 8.32 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:23 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 6 | 6.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:23 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,205 | 1.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:23 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.05 | -16.67% | 0.02 | 2,824 | 5,041 | 0.58 | -0.42 | 0.66 | -0.06 | 5/12/2026 | 5/12/2026 3:59:23 PM EST |
| 15.00 | 2.45 | 2.65 | 2.55 | 2.50 | +0.90 | +56.25% | 0.17 | 7,807 | 8,036 | 2.30 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:23 PM EST |
| 17.50 | 3.80 | 5.20 | 4.50 | 6.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/12/2026 3:59:23 PM EST |
| 20.00 | 6.20 | 8.00 | 7.10 | % | 0.35 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 22.50 | 8.70 | 10.50 | 9.60 | % | 0.43 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 25.00 | 11.20 | 12.90 | 12.05 | % | 0.48 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 30.00 | 16.20 | 18.30 | 17.25 | % | 0.57 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST | |||
| 35.00 | 21.30 | 24.30 | 22.80 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:23 PM EST |