Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $22.79 as of 5/5/2026 3:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 13.45 | 12.98 | 12.98 | 0.00 | 0.00% | 1.30 | 0 | 218 | 3.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 11.00 | 11.25 | 12.45 | 11.85 | 9.84 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 12.00 | 10.30 | 11.45 | 10.88 | 8.58 | 0.00 | 0.00% | 0.91 | 0 | 19 | 3.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 3:59:54 PM EST |
| 13.00 | 9.10 | 10.45 | 9.78 | 10.40 | 0.00 | 0.00% | 0.75 | 0 | 10 | 2.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 3:59:54 PM EST |
| 14.00 | 8.50 | 9.45 | 8.98 | 8.20 | 0.00 | 0.00% | 0.64 | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:54 PM EST |
| 15.00 | 7.75 | 8.25 | 8.00 | 7.85 | +0.90 | +12.95% | 0.53 | 4 | 518 | 1.78 | 0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 16.00 | 6.65 | 7.45 | 7.05 | 7.05 | +0.55 | +8.47% | 0.44 | 4 | 213 | 1.99 | 0.98 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 17.00 | 5.80 | 6.50 | 6.15 | 4.75 | 0.00 | 0.00% | 0.36 | 0 | 239 | 1.81 | 0.97 | 0.02 | -0.01 | 5/1/2026 | 5/5/2026 3:59:54 PM EST |
| 18.00 | 4.30 | 5.35 | 4.83 | 5.25 | +0.21 | +4.17% | 0.27 | 1 | 433 | 1.37 | 0.95 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 18.50 | 4.05 | 5.10 | 4.58 | 3.42 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.55 | 0.93 | 0.04 | -0.03 | 4/28/2026 | 5/5/2026 3:59:54 PM EST |
| 19.00 | 3.65 | 4.30 | 3.98 | 4.05 | -0.08 | -1.94% | 0.21 | 3 | 876 | 1.02 | 0.91 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 19.50 | 3.15 | 3.85 | 3.50 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.04 | 0.89 | 0.06 | -0.04 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 20.00 | 3.15 | 3.40 | 3.28 | 3.15 | -0.07 | -2.18% | 0.16 | 52 | 4,088 | 0.76 | 0.86 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 20.50 | 2.46 | 3.05 | 2.76 | 2.83 | 0.00 | 0.00% | 0.13 | 6 | 212 | 0.94 | 0.82 | 0.08 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 21.00 | 2.26 | 2.61 | 2.44 | 2.40 | +0.07 | +3.01% | 0.12 | 286 | 5,769 | 0.73 | 0.78 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 21.50 | 1.92 | 2.22 | 2.07 | 2.10 | +0.09 | +4.48% | 0.10 | 58 | 1,763 | 0.73 | 0.73 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 22.00 | 1.71 | 1.87 | 1.79 | 1.76 | +0.04 | +2.33% | 0.08 | 85 | 9,530 | 0.77 | 0.67 | 0.12 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 22.50 | 1.51 | 1.56 | 1.54 | 1.45 | +0.10 | +7.41% | 0.07 | 1,840 | 2,229 | 0.80 | 0.61 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 23.00 | 1.25 | 1.29 | 1.27 | 1.27 | +0.08 | +6.73% | 0.06 | 1,884 | 11,523 | 0.79 | 0.54 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 23.50 | 1.02 | 1.06 | 1.04 | 1.05 | +0.09 | +9.38% | 0.04 | 627 | 2,885 | 0.79 | 0.48 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 24.00 | 0.83 | 0.85 | 0.84 | 0.85 | +0.04 | +4.94% | 0.03 | 4,843 | 26,888 | 0.79 | 0.41 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 24.50 | 0.66 | 0.76 | 0.71 | 0.61 | -0.08 | -11.60% | 0.03 | 236 | 1,045 | 0.80 | 0.35 | 0.12 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 25.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.01 | +1.86% | 0.02 | 7,904 | 9,289 | 0.80 | 0.30 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 25.50 | 0.42 | 0.46 | 0.44 | 0.42 | -0.06 | -12.50% | 0.02 | 133 | 483 | 0.81 | 0.25 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 26.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.01 | -2.86% | 0.01 | 2,000 | 19,882 | 0.83 | 0.21 | 0.09 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 26.50 | 0.23 | 0.31 | 0.27 | 0.28 | -0.02 | -6.67% | 0.01 | 146 | 593 | 0.81 | 0.18 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 27.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.02 | -8.00% | 0.01 | 387 | 5,317 | 0.83 | 0.15 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 27.50 | 0.16 | 0.21 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 214 | 539 | 0.85 | 0.13 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 28.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.01 | -5.89% | 0.01 | 3,165 | 2,644 | 0.88 | 0.11 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 28.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 14 | 86 | 0.89 | 0.10 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 29.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 37 | 5,029 | 0.92 | 0.08 | 0.04 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 29.50 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 11 | 578 | 0.95 | 0.07 | 0.04 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 30.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 815 | 15,654 | 0.95 | 0.06 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 31.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 10,685 | 0.99 | 0.05 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 32.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 9,687 | 1.00 | 0.04 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 33.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,441 | 1.16 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 34.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 567 | 1.17 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 149 | 2,717 | 1.20 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 1,096 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 37.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 730 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 38.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 500 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 5,928 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 278 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 44.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 1,421 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 252 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 42 | 4,695 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,104 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 1,638 | 2.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 898 | 2.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 2.37 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 407 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 3.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 158 | 2.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 200 | 820 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 1,965 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 1,520 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,228 | 1,546 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 12,369 | 1.15 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 16.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 43 | 1,753 | 1.10 | -0.02 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 17.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 94 | 4,470 | 1.09 | -0.03 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 18.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 482 | 15,900 | 0.99 | -0.05 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 18.50 | 0.09 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.01 | 27 | 344 | 0.95 | -0.07 | 0.04 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 19.00 | 0.13 | 0.15 | 0.14 | 0.16 | -0.05 | -23.81% | 0.01 | 8,445 | 3,079 | 0.90 | -0.09 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 19.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 2,337 | 540 | 0.89 | -0.11 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 20.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.11 | -30.56% | 0.01 | 1,130 | 9,047 | 0.86 | -0.14 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 20.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.10 | -22.73% | 0.02 | 290 | 1,343 | 0.85 | -0.18 | 0.08 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 21.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.14 | -23.73% | 0.02 | 252 | 8,030 | 0.82 | -0.22 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 21.50 | 0.54 | 0.59 | 0.57 | 0.58 | -0.17 | -22.67% | 0.03 | 247 | 1,189 | 0.82 | -0.27 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 22.00 | 0.70 | 0.75 | 0.73 | 0.79 | -0.18 | -18.56% | 0.03 | 286 | 2,865 | 0.81 | -0.33 | 0.12 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 22.50 | 0.89 | 0.95 | 0.92 | 0.96 | -0.21 | -17.95% | 0.04 | 80 | 2,084 | 0.80 | -0.39 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 23.00 | 1.12 | 1.18 | 1.15 | 1.22 | -0.18 | -12.86% | 0.05 | 338 | 1,845 | 0.80 | -0.46 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 23.50 | 1.39 | 1.45 | 1.42 | 1.62 | +0.03 | +1.89% | 0.06 | 51 | 3,246 | 0.80 | -0.52 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 24.00 | 1.69 | 1.76 | 1.73 | 1.78 | -0.25 | -12.32% | 0.07 | 22 | 804 | 0.80 | -0.59 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 24.50 | 1.97 | 2.18 | 2.08 | 2.45 | -0.10 | -3.93% | 0.08 | 1 | 523 | 0.80 | -0.65 | 0.12 | -0.06 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 25.00 | 2.39 | 2.69 | 2.54 | 2.57 | -0.09 | -3.39% | 0.10 | 25 | 1,118 | 0.88 | -0.70 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 25.50 | 2.78 | 3.20 | 2.99 | % | 0.12 | 0 | 0 | 0.93 | -0.75 | 0.10 | -0.05 | 5/5/2026 3:59:54 PM EST | |||
| 26.00 | 3.20 | 3.65 | 3.43 | 3.46 | 0.00 | 0.00% | 0.13 | 0 | 1,394 | 0.97 | -0.79 | 0.09 | -0.05 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 26.50 | 3.60 | 4.25 | 3.93 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -0.82 | 0.08 | -0.04 | 4/20/2026 | 5/5/2026 3:59:54 PM EST |
| 27.00 | 4.05 | 4.60 | 4.33 | 4.24 | -0.13 | -2.98% | 0.16 | 3 | 288 | 1.03 | -0.85 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 27.50 | 4.35 | 6.10 | 5.23 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.06 | -0.87 | 0.06 | -0.04 | 4/29/2026 | 5/5/2026 3:59:54 PM EST |
| 28.00 | 5.00 | 5.75 | 5.38 | 5.26 | -0.44 | -7.72% | 0.19 | 107 | 304 | 1.16 | -0.89 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 28.50 | 5.40 | 6.15 | 5.78 | 5.70 | % | 0.20 | 50 | 0 | 1.50 | -0.90 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 3:59:54 PM EST | |
| 29.00 | 5.90 | 6.55 | 6.23 | 6.46 | 0.00 | 0.00% | 0.21 | 0 | 203 | 1.47 | -0.92 | 0.04 | -0.03 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 29.50 | 6.20 | 7.75 | 6.98 | % | 0.24 | 0 | 0 | 2.12 | -0.93 | 0.04 | -0.02 | 5/5/2026 3:59:54 PM EST | |||
| 30.00 | 6.85 | 7.50 | 7.18 | 7.10 | -0.30 | -4.06% | 0.24 | 27 | 4,188 | 1.56 | -0.94 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 31.00 | 7.85 | 8.45 | 8.15 | 8.12 | -0.14 | -1.70% | 0.26 | 3 | 139 | 1.62 | -0.95 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 32.00 | 8.85 | 9.50 | 9.18 | 9.10 | -0.36 | -3.81% | 0.29 | 9 | 244 | 1.79 | -0.96 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 33.00 | 9.80 | 10.55 | 10.18 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 250 | 1.95 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 34.00 | 10.75 | 11.55 | 11.15 | 11.05 | -0.95 | -7.92% | 0.33 | 6 | 87 | 2.05 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 35.00 | 11.80 | 12.30 | 12.05 | 12.10 | -0.10 | -0.82% | 0.34 | 4 | 301 | 1.84 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 36.00 | 12.60 | 13.50 | 13.05 | 13.07 | -1.43 | -9.87% | 0.36 | 1 | 79 | 2.18 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 37.00 | 13.30 | 14.45 | 13.88 | 16.50 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 3:59:54 PM EST |
| 38.00 | 14.45 | 15.50 | 14.98 | 17.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 39.00 | 15.60 | 16.50 | 16.05 | 16.75 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.44 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 40.00 | 16.75 | 17.50 | 17.13 | 17.12 | -0.26 | -1.50% | 0.43 | 3 | 530 | 2.52 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 41.00 | 17.60 | 18.50 | 18.05 | 18.05 | -1.06 | -5.55% | 0.44 | 2 | 13 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 42.00 | 18.60 | 19.50 | 19.05 | 21.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/5/2026 3:59:54 PM EST |
| 43.00 | 19.60 | 20.55 | 20.08 | 23.97 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/5/2026 3:59:54 PM EST |
| 44.00 | 20.60 | 21.50 | 21.05 | 24.97 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/5/2026 3:59:54 PM EST |
| 45.00 | 21.60 | 22.50 | 22.05 | 23.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:54 PM EST |
| 46.00 | 22.50 | 23.50 | 23.00 | 24.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/5/2026 3:59:54 PM EST |
| 47.00 | 23.60 | 24.65 | 24.13 | 28.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/5/2026 3:59:54 PM EST |
| 48.00 | 24.35 | 25.50 | 24.93 | 27.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/5/2026 3:59:54 PM EST |
| 49.00 | 25.45 | 26.50 | 25.98 | % | 0.53 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 50.00 | 26.35 | 27.50 | 26.93 | 28.28 | 0.00 | 0.00% | 0.54 | 0 | 13 | 3.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:54 PM EST |
| 55.00 | 31.45 | 32.50 | 31.98 | % | 0.58 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 60.00 | 36.40 | 37.55 | 36.98 | 38.01 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:54 PM EST |
| 65.00 | 41.30 | 42.50 | 41.90 | 43.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 3:59:54 PM EST |
| 70.00 | 46.45 | 47.50 | 46.98 | % | 0.67 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 75.00 | 51.45 | 52.65 | 52.05 | % | 0.69 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 80.00 | 56.60 | 57.50 | 57.05 | % | 0.71 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 85.00 | 61.60 | 62.85 | 62.23 | % | 0.73 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 90.00 | 66.55 | 68.00 | 67.28 | % | 0.75 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 95.00 | 71.60 | 74.10 | 72.85 | % | 0.77 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST |