Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $20.54 as of 3/16/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.60 | 14.10 | 13.35 | 13.51 | +2.01 | +17.48% | 1.33 | 2 | 122 | 1.87 | 0.98 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 11.00 | 11.70 | 13.15 | 12.43 | 11.80 | +0.73 | +6.60% | 1.13 | 2 | 1 | 1.72 | 0.97 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 12.00 | 10.70 | 11.95 | 11.33 | 8.07 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.41 | 0.95 | 0.01 | -0.01 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 13.00 | 10.20 | 11.10 | 10.65 | 10.30 | +1.23 | +13.57% | 0.82 | 6 | 2 | 1.37 | 0.94 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 14.00 | 8.90 | 10.20 | 9.55 | 6.43 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.29 | 0.92 | 0.01 | -0.02 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 8.85 | 9.40 | 9.13 | 7.65 | 0.00 | 0.00% | 0.61 | 0 | 185 | 1.07 | 0.89 | 0.02 | -0.02 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 16.00 | 7.25 | 8.55 | 7.90 | 7.20 | 0.00 | 0.00% | 0.49 | 0 | 276 | 1.19 | 0.87 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 17.00 | 6.55 | 7.75 | 7.15 | 6.25 | 0.00 | 0.00% | 0.42 | 0 | 26 | 0.80 | 0.84 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 18.00 | 6.25 | 6.95 | 6.60 | 6.67 | +0.87 | +15.00% | 0.37 | 7 | 106 | 0.93 | 0.81 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 19.00 | 5.85 | 6.25 | 6.05 | 6.00 | +0.88 | +17.19% | 0.32 | 200 | 564 | 0.98 | 0.77 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 5.30 | 5.55 | 5.43 | 5.45 | +1.79 | +48.91% | 0.27 | 156 | 1,303 | 0.97 | 0.73 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 21.00 | 4.70 | 4.95 | 4.83 | 4.95 | +1.90 | +62.30% | 0.23 | 67 | 720 | 0.96 | 0.69 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 22.00 | 4.15 | 4.55 | 4.35 | 4.28 | +1.66 | +63.36% | 0.20 | 133 | 3,069 | 0.97 | 0.65 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 23.00 | 3.70 | 3.85 | 3.78 | 3.70 | +1.37 | +58.80% | 0.16 | 316 | 4,165 | 0.94 | 0.60 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 24.00 | 3.30 | 3.40 | 3.35 | 3.34 | +1.18 | +54.63% | 0.14 | 256 | 629 | 0.94 | 0.56 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 2.85 | 3.00 | 2.93 | 2.95 | +1.17 | +65.73% | 0.12 | 366 | 1,880 | 0.93 | 0.51 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 26.00 | 2.51 | 2.67 | 2.59 | 2.65 | +1.04 | +64.60% | 0.10 | 145 | 456 | 0.93 | 0.47 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 27.00 | 2.21 | 2.40 | 2.31 | 2.28 | +0.72 | +46.16% | 0.09 | 33 | 643 | 0.93 | 0.43 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 28.00 | 1.95 | 2.06 | 2.01 | 2.00 | +0.56 | +38.89% | 0.07 | 484 | 576 | 0.93 | 0.39 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 29.00 | 1.71 | 1.88 | 1.80 | 1.76 | +0.68 | +62.97% | 0.06 | 64 | 806 | 0.94 | 0.36 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 1.53 | 1.60 | 1.57 | 1.55 | +0.69 | +80.24% | 0.05 | 1,468 | 7,998 | 0.94 | 0.32 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 31.00 | 1.36 | 1.40 | 1.38 | 1.36 | +0.43 | +46.24% | 0.04 | 20 | 989 | 0.93 | 0.29 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 32.00 | 1.15 | 1.29 | 1.22 | 1.21 | +0.53 | +77.95% | 0.04 | 10,631 | 1,717 | 0.94 | 0.27 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 33.00 | 1.03 | 1.08 | 1.06 | 1.07 | +0.49 | +84.49% | 0.03 | 116 | 630 | 0.93 | 0.24 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 34.00 | 0.81 | 0.96 | 0.89 | 0.88 | +0.34 | +62.97% | 0.03 | 18 | 664 | 0.92 | 0.22 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 0.79 | 0.85 | 0.82 | 0.82 | +0.33 | +67.35% | 0.02 | 220 | 1,936 | 0.94 | 0.20 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 36.00 | 0.71 | 0.77 | 0.74 | 0.76 | +0.33 | +76.75% | 0.02 | 6 | 908 | 0.94 | 0.18 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 37.00 | 0.64 | 0.69 | 0.67 | 0.67 | +0.28 | +71.80% | 0.02 | 43 | 501 | 0.95 | 0.16 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 38.00 | 0.57 | 0.62 | 0.60 | 0.63 | +0.23 | +57.50% | 0.02 | 31 | 409 | 0.95 | 0.15 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 39.00 | 0.51 | 0.56 | 0.54 | 0.57 | +0.21 | +58.34% | 0.01 | 35 | 235 | 0.96 | 0.14 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 0.46 | 0.50 | 0.48 | 0.49 | +0.20 | +68.97% | 0.01 | 231 | 3,073 | 0.97 | 0.12 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 41.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.16 | +55.18% | 0.01 | 6 | 175 | 0.98 | 0.11 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 42.00 | 0.32 | 0.47 | 0.40 | 0.35 | +0.05 | +16.67% | 0.01 | 11 | 368 | 0.98 | 0.10 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 43.00 | 0.34 | 0.43 | 0.39 | 0.36 | +0.02 | +5.89% | 0.01 | 41 | 156 | 1.00 | 0.09 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 44.00 | 0.09 | 0.41 | 0.25 | 0.28 | -0.01 | -3.45% | 0.01 | 11 | 755 | 0.91 | 0.09 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 0.29 | 0.32 | 0.31 | 0.33 | +0.09 | +37.50% | 0.01 | 50 | 1,222 | 1.00 | 0.08 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 46.00 | 0.26 | 0.33 | 0.30 | 0.28 | +0.03 | +12.00% | 0.01 | 8 | 128 | 1.02 | 0.07 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 47.00 | 0.11 | 0.30 | 0.21 | 0.25 | +0.01 | +4.17% | 0.00 | 8 | 131 | 0.96 | 0.07 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 48.00 | 0.10 | 0.33 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.99 | 0.06 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 49.00 | 0.17 | 0.27 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 9 | 208 | 1.03 | 0.06 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 76 | 4,109 | 1.05 | 0.05 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 15 | 1,196 | 1.10 | 0.03 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 176 | 1,587 | 1.14 | 0.02 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 0.06 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 919 | 1.18 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 30 | 1,429 | 1.20 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 430 | 1.25 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 479 | 1.26 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 799 | 1.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.06 | -28.58% | 0.02 | 2 | 219 | 1.31 | -0.02 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.16 | -43.25% | 0.02 | 25 | 74 | 1.24 | -0.03 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 12.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.11 | -26.83% | 0.02 | 2 | 1,032 | 1.18 | -0.05 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 13.00 | 0.34 | 0.40 | 0.37 | 0.40 | -0.33 | -45.21% | 0.03 | 9 | 234 | 1.14 | -0.06 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 14.00 | 0.44 | 0.51 | 0.48 | 0.51 | -0.17 | -25.00% | 0.03 | 112 | 281 | 1.10 | -0.08 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 0.58 | 0.68 | 0.63 | 0.65 | -0.24 | -26.97% | 0.04 | 1 | 767 | 1.08 | -0.11 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 16.00 | 0.75 | 0.79 | 0.77 | 0.79 | -0.38 | -32.48% | 0.05 | 79 | 213 | 1.04 | -0.13 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 17.00 | 0.96 | 1.01 | 0.99 | 0.99 | -0.42 | -29.79% | 0.06 | 85 | 368 | 1.02 | -0.16 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 18.00 | 1.18 | 1.29 | 1.24 | 1.25 | -0.45 | -26.48% | 0.07 | 72 | 1,250 | 1.00 | -0.19 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 19.00 | 1.46 | 1.60 | 1.53 | 1.55 | -0.71 | -31.42% | 0.08 | 20 | 268 | 0.98 | -0.23 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 1.85 | 1.98 | 1.92 | 1.91 | -0.93 | -32.75% | 0.10 | 242 | 726 | 0.98 | -0.27 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 21.00 | 2.27 | 2.35 | 2.31 | 2.30 | -0.90 | -28.13% | 0.11 | 109 | 208 | 0.97 | -0.31 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 22.00 | 2.70 | 2.85 | 2.78 | 2.80 | -0.90 | -24.33% | 0.13 | 39 | 689 | 0.96 | -0.35 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 23.00 | 3.25 | 3.30 | 3.28 | 3.27 | -0.81 | -19.86% | 0.14 | 59 | 576 | 0.95 | -0.40 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 24.00 | 3.75 | 3.90 | 3.83 | 3.85 | -0.75 | -16.31% | 0.16 | 52 | 298 | 0.95 | -0.44 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 4.30 | 4.55 | 4.43 | 4.45 | -0.75 | -14.43% | 0.18 | 90 | 749 | 0.94 | -0.49 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 26.00 | 4.95 | 5.30 | 5.13 | 5.47 | -1.17 | -17.62% | 0.20 | 2 | 445 | 0.96 | -0.53 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 27.00 | 5.60 | 6.00 | 5.80 | 6.00 | -0.52 | -7.98% | 0.21 | 20 | 255 | 0.95 | -0.57 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 28.00 | 6.35 | 6.75 | 6.55 | 6.65 | -0.91 | -12.04% | 0.23 | 7 | 526 | 0.96 | -0.61 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 29.00 | 7.10 | 7.45 | 7.28 | 7.64 | -0.30 | -3.78% | 0.25 | 152 | 322 | 0.95 | -0.64 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 7.85 | 8.55 | 8.20 | 8.32 | -1.59 | -16.05% | 0.27 | 8 | 4,344 | 0.99 | -0.68 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 31.00 | 8.65 | 9.05 | 8.85 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 154 | 0.95 | -0.71 | 0.04 | -0.03 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 32.00 | 9.50 | 10.00 | 9.75 | 9.95 | -1.29 | -11.48% | 0.30 | 301 | 489 | 0.97 | -0.73 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 33.00 | 10.35 | 11.20 | 10.78 | 12.79 | 0.00 | 0.00% | 0.33 | 0 | 106 | 1.03 | -0.76 | 0.04 | -0.02 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 34.00 | 11.20 | 11.75 | 11.48 | 11.78 | -0.75 | -5.99% | 0.34 | 4 | 130 | 0.97 | -0.78 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 12.00 | 12.65 | 12.33 | 12.42 | -1.93 | -13.45% | 0.35 | 5 | 1,686 | 0.95 | -0.80 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 36.00 | 12.95 | 14.05 | 13.50 | 14.15 | 0.00 | 0.00% | 0.38 | 0 | 277 | 1.05 | -0.82 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 37.00 | 13.90 | 14.40 | 14.15 | 14.27 | -2.98 | -17.28% | 0.38 | 70 | 178 | 0.97 | -0.84 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 38.00 | 14.75 | 16.00 | 15.38 | 16.34 | 0.00 | 0.00% | 0.40 | 0 | 149 | 1.05 | -0.85 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 39.00 | 15.70 | 16.75 | 16.23 | 16.44 | -0.98 | -5.63% | 0.42 | 4 | 122 | 0.81 | -0.86 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 16.70 | 17.35 | 17.03 | 17.05 | -2.08 | -10.88% | 0.43 | 4 | 2,024 | 0.75 | -0.88 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 41.00 | 17.60 | 18.85 | 18.23 | 19.08 | 0.00 | 0.00% | 0.44 | 0 | 90 | 1.38 | -0.89 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 42.00 | 18.40 | 19.80 | 19.10 | 19.77 | -2.48 | -11.15% | 0.45 | 2 | 98 | 1.39 | -0.90 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 43.00 | 19.55 | 20.70 | 20.13 | 21.28 | 0.00 | 0.00% | 0.47 | 0 | 98 | 1.39 | -0.91 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 44.00 | 20.55 | 21.80 | 21.18 | 23.17 | 0.00 | 0.00% | 0.48 | 0 | 67 | 1.46 | -0.91 | 0.02 | -0.01 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 21.55 | 22.25 | 21.90 | 21.70 | -0.99 | -4.37% | 0.49 | 27 | 451 | 1.27 | -0.92 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 46.00 | 22.50 | 23.40 | 22.95 | 25.49 | 0.00 | 0.00% | 0.50 | 0 | 268 | 1.36 | -0.93 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 47.00 | 23.30 | 24.75 | 24.03 | 24.15 | -0.96 | -3.83% | 0.51 | 10 | 59 | 1.53 | -0.93 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 48.00 | 24.45 | 25.75 | 25.10 | 25.05 | -1.58 | -5.94% | 0.52 | 3 | 74 | 1.56 | -0.94 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 49.00 | 25.45 | 26.70 | 26.08 | 29.70 | 0.00 | 0.00% | 0.53 | 0 | 70 | 1.57 | -0.94 | 0.01 | -0.01 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 26.40 | 27.05 | 26.73 | 27.22 | -1.98 | -6.79% | 0.53 | 11 | 1,512 | 1.30 | -0.95 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 31.40 | 32.75 | 32.08 | 34.59 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.75 | -0.97 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 35.90 | 38.65 | 37.28 | 39.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.18 | -0.98 | 0.01 | 0.00 | 3/2/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 40.90 | 43.30 | 42.10 | 45.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.17 | -0.98 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 45.35 | 48.10 | 46.73 | 49.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 75.00 | 50.90 | 53.65 | 52.28 | 55.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 55.45 | 58.65 | 57.05 | 50.63 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 60.85 | 63.65 | 62.25 | 58.07 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 65.90 | 68.65 | 67.28 | 68.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 70.30 | 73.65 | 71.98 | 63.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:05 PM EST |