Options Chain for BLINK CHARGING CO COM (BLNK) - $0.75 as of 4/22/2026 10:43:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.04 | +12.91% | 0.70 | 25 | 368 | 2.54 | 0.96 | 0.27 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.08 | 3,781 | 994 | 1.43 | 0.41 | 1.37 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.02 | 54 | 11 | 2.16 | 0.08 | 0.55 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 50 | 3 | 2.78 | 0.01 | 0.12 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 193 | 2.77 | -0.04 | 0.27 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.20 | 4 | 6 | 2.02 | -0.59 | 1.37 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 1.50 | 0.00 | 1.15 | 0.58 | 0.73 | % | 0.39 | 10 | 10 | 0.00 | -0.92 | 0.55 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST | |
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 0 | 8.83 | -0.99 | 0.12 | 0.00 | 4/22/2026 12:59:05 PM EST |