Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $4.70 as of 5/8/2026 2:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 3.90 | 3.75 | 3.77 | -0.43 | -10.24% | 7.50 | 17 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 1.00 | 3.10 | 3.30 | 3.20 | 3.74 | 0.00 | 0.00% | 3.20 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:47 PM EST |
| 1.50 | 2.55 | 2.85 | 2.70 | 1.07 | 0.00 | 0.00% | 1.80 | 0 | 69 | 6.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 12:58:47 PM EST |
| 2.00 | 2.10 | 2.55 | 2.33 | 2.80 | 0.00 | 0.00% | 1.17 | 0 | 215 | 9.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:47 PM EST |
| 3.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.49 | -28.17% | 0.43 | 243 | 6,257 | 2.04 | 0.95 | 0.11 | -0.01 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 4.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.24 | -33.34% | 0.12 | 471 | 4,749 | 1.61 | 0.64 | 0.39 | -0.03 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.03 | 464 | 4,954 | 1.66 | 0.28 | 0.34 | -0.02 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 257 | 1,813 | 1.81 | 0.09 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 1,045 | 2.36 | 0.02 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.01 | 0.00 | 5/8/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 12:58:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 71 | 5.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:58:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 460 | 3.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:47 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 91 | 923 | 2.87 | -0.05 | 0.11 | -0.01 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.25 | +500.00% | 0.07 | 15,055 | 184 | 1.67 | -0.36 | 0.39 | -0.03 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.99 | +0.49 | +98.00% | 0.19 | 27 | 32 | 1.90 | -0.72 | 0.34 | -0.02 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 6.00 | 1.70 | 1.95 | 1.83 | 1.70 | +0.35 | +25.93% | 0.30 | 2 | 10 | 2.81 | -0.91 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 7.00 | 2.75 | 2.90 | 2.83 | 2.80 | +0.48 | +20.69% | 0.40 | 26 | 52 | 2.82 | -0.98 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 12:58:47 PM EST |
| 8.00 | 3.20 | 4.00 | 3.60 | % | 0.45 | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 5/8/2026 12:58:47 PM EST |