Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $63.16 as of 4/9/2026 2:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.40 | 35.10 | 33.75 | % | 1.12 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 35.00 | 27.30 | 30.00 | 28.65 | % | 0.82 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 40.00 | 22.70 | 25.10 | 23.90 | 21.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:54 PM EST |
| 45.00 | 18.20 | 19.80 | 19.00 | 19.00 | +2.55 | +15.51% | 0.42 | 1 | 10 | 1.05 | 0.97 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 50.00 | 13.00 | 15.10 | 14.05 | 11.04 | 0.00 | 0.00% | 0.28 | 0 | 41 | 0.87 | 0.93 | 0.01 | -0.02 | 4/2/2026 | 4/9/2026 3:59:54 PM EST |
| 55.00 | 8.80 | 9.80 | 9.30 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.46 | 0.85 | 0.02 | -0.03 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 60.00 | 5.00 | 5.60 | 5.30 | 5.30 | +0.15 | +2.92% | 0.09 | 33 | 258 | 0.42 | 0.70 | 0.04 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 65.00 | 2.25 | 2.65 | 2.45 | 2.49 | -0.07 | -2.74% | 0.04 | 147 | 1,344 | 0.39 | 0.45 | 0.05 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 70.00 | 0.80 | 1.15 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 151 | 1,128 | 0.39 | 0.23 | 0.04 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 75.00 | 0.25 | 0.50 | 0.38 | 0.41 | -0.09 | -18.00% | 0.01 | 11 | 149 | 0.40 | 0.10 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 10 | 29 | 0.48 | 0.04 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.55 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 45.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | -0.03 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | -0.07 | 0.01 | -0.02 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 55.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.10 | -13.34% | 0.01 | 2,004 | 106 | 0.45 | -0.15 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 60.00 | 1.50 | 1.85 | 1.68 | 1.71 | -0.34 | -16.59% | 0.03 | 12 | 83 | 0.41 | -0.30 | 0.04 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 65.00 | 3.60 | 4.20 | 3.90 | 4.00 | -2.40 | -37.50% | 0.06 | 9 | 33 | 0.39 | -0.55 | 0.05 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 70.00 | 7.10 | 7.70 | 7.40 | 7.84 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.38 | -0.77 | 0.04 | -0.03 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 75.00 | 10.60 | 12.80 | 11.70 | % | 0.16 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.02 | 4/9/2026 3:59:54 PM EST | |||
| 80.00 | 15.10 | 17.70 | 16.40 | 17.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 4/9/2026 3:59:54 PM EST |
| 85.00 | 20.10 | 22.60 | 21.35 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST |