Options Chain for BITFARMS LTD COM (BITF) - $2.08 as of 2/20/2026 2:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.32 | 1.84 | 1.58 | 1.50 | -0.02 | -1.32% | 3.16 | 241 | 70 | 3.46 | 1.00 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 1.00 | 0.75 | 1.49 | 1.12 | 1.50 | +0.32 | +27.12% | 1.12 | 167 | 162 | 3.37 | 0.95 | 0.09 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 1.50 | 0.40 | 1.15 | 0.78 | 0.60 | 0.00 | 0.00% | 0.52 | 0 | 1,416 | 2.61 | 0.82 | 0.23 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 2.00 | 0.43 | 0.51 | 0.47 | 0.51 | +0.05 | +10.87% | 0.23 | 1,037 | 3,722 | 1.09 | 0.65 | 0.33 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.01 | +3.45% | 0.12 | 14 | 3,359 | 1.10 | 0.49 | 0.36 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 3.00 | 0.17 | 0.30 | 0.24 | 0.21 | +0.02 | +10.53% | 0.08 | 6,051 | 9,758 | 1.21 | 0.36 | 0.34 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 3.50 | 0.11 | 0.16 | 0.14 | 0.13 | -0.01 | -7.15% | 0.04 | 15 | 18,851 | 1.13 | 0.26 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 4.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.03 | 132 | 5,839 | 1.16 | 0.19 | 0.24 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 4.50 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.02 | 12 | 3,138 | 1.24 | 0.14 | 0.20 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 29 | 8,992 | 1.26 | 0.10 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.50 | 0.01 | 0.28 | 0.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,879 | 1.52 | 0.07 | 0.12 | 0.00 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 6.00 | 0.02 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 7,589 | 1.51 | 0.06 | 0.10 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 7.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,744 | 1.48 | 0.03 | 0.06 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 18 | 5,750 | 1.43 | 0.02 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.01 | 20 | 1,626 | 2.47 | 0.01 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 1.85 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 2/20/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 222 | 4.03 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 2/20/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 599 | 2.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.76 | 0 | 9 | 0.00 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/20/2026 3:59:52 PM EST |
| 1.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.05 | 1 | 402 | 1.29 | -0.05 | 0.09 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.29 | 0.15 | 0.16 | -0.01 | -5.89% | 0.10 | 7 | 1,500 | 1.66 | -0.18 | 0.23 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 2.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.02 | -5.27% | 0.19 | 60 | 1,132 | 1.14 | -0.35 | 0.33 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 2.50 | 0.58 | 0.88 | 0.73 | 0.73 | 0.00 | 0.00% | 0.29 | 0 | 9,207 | 1.21 | -0.51 | 0.36 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 3.00 | 0.86 | 1.15 | 1.01 | 1.15 | 0.00 | 0.00% | 0.34 | 0 | 936 | 1.33 | -0.64 | 0.34 | 0.00 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 3.50 | 1.20 | 1.95 | 1.58 | 1.50 | 0.00 | 0.00% | 0.45 | 0 | 972 | 2.36 | -0.74 | 0.29 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 4.00 | 1.65 | 2.40 | 2.03 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 1,176 | 2.43 | -0.81 | 0.24 | 0.00 | 2/12/2026 | 2/20/2026 3:59:52 PM EST |
| 4.50 | 2.00 | 2.99 | 2.50 | 2.75 | 0.00 | 0.00% | 0.56 | 0 | 511 | 2.84 | -0.86 | 0.20 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 5.00 | 2.37 | 3.05 | 2.71 | 2.54 | -0.30 | -10.57% | 0.54 | 1 | 159 | 1.76 | -0.90 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 5.50 | 2.45 | 4.05 | 3.25 | 3.20 | 0.00 | 0.00% | 0.59 | 0 | 38 | 3.28 | -0.93 | 0.12 | 0.00 | 11/24/2025 | 2/20/2026 3:59:52 PM EST |
| 6.00 | 2.95 | 4.55 | 3.75 | 4.40 | 0.00 | 0.00% | 0.62 | 0 | 83 | 3.40 | -0.94 | 0.10 | 0.00 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 7.00 | 3.90 | 5.50 | 4.70 | 3.95 | 0.00 | 0.00% | 0.67 | 0 | 56 | 3.47 | -0.97 | 0.06 | 0.00 | 11/28/2025 | 2/20/2026 3:59:52 PM EST |
| 8.00 | 3.85 | 6.95 | 5.40 | 5.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.90 | -0.98 | 0.04 | 0.00 | 1/20/2026 | 2/20/2026 3:59:52 PM EST |
| 9.00 | 5.90 | 7.95 | 6.93 | % | 0.77 | 0 | 0 | 5.06 | -0.99 | 0.02 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 10.00 | 7.15 | 8.65 | 7.90 | % | 0.79 | 0 | 0 | 4.35 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 11.00 | 8.15 | 9.65 | 8.90 | % | 0.81 | 0 | 0 | 4.48 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 12.00 | 9.15 | 10.65 | 9.90 | % | 0.83 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |