Options Chain for BILL HOLDINGS INC COM (BILL) - $38.50 as of 3/24/2026 8:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 19.50 | 18.15 | % | 0.91 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 22.50 | 14.80 | 17.50 | 16.15 | % | 0.72 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 25.00 | 12.50 | 15.30 | 13.90 | % | 0.56 | 0 | 73 | 1.42 | 0.93 | 0.01 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 27.50 | 10.30 | 13.00 | 11.65 | % | 0.42 | 0 | 8 | 1.25 | 0.89 | 0.02 | -0.03 | 3/25/2026 3:59:53 PM EST | |||
| 30.00 | 9.00 | 11.10 | 10.05 | % | 0.34 | 0 | 51 | 0.90 | 0.83 | 0.02 | -0.03 | 3/25/2026 3:59:53 PM EST | |||
| 32.50 | 6.90 | 8.20 | 7.55 | % | 0.23 | 0 | 14 | 0.73 | 0.77 | 0.03 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 35.00 | 5.10 | 6.50 | 5.80 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.70 | 0.69 | 0.03 | -0.04 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 37.50 | 3.70 | 5.30 | 4.50 | % | 0.12 | 0 | 10 | 0.71 | 0.59 | 0.04 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 40.00 | 2.65 | 4.00 | 3.33 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 216 | 0.69 | 0.49 | 0.04 | -0.04 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 42.50 | 2.00 | 3.10 | 2.55 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.71 | 0.40 | 0.04 | -0.04 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 45.00 | 1.10 | 2.40 | 1.75 | 1.95 | -0.19 | -8.88% | 0.04 | 25 | 262 | 0.68 | 0.32 | 0.04 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 47.50 | 0.75 | 1.85 | 1.30 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 1,314 | 0.69 | 0.25 | 0.03 | -0.03 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 1.25 | 0.65 | 1.23 | +0.23 | +23.00% | 0.01 | 2 | 547 | 0.71 | 0.19 | 0.03 | -0.03 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 52.50 | 0.25 | 0.95 | 0.60 | 0.90 | % | 0.01 | 8 | 76 | 0.66 | 0.15 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 55.00 | 0.20 | 0.95 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 0.71 | 0.12 | 0.02 | -0.02 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 455 | 0.93 | 0.08 | 0.02 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,257 | 0.96 | 0.06 | 0.01 | -0.01 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 62 | 0.97 | 0.05 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 65.00 | 0.10 | 0.70 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,057 | 0.85 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 683 | 0.98 | 0.03 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 1.13 | 0.02 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 499 | 1.22 | 0.01 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 210 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 100 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 28 | 1.53 | -0.02 | 0.00 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.21 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.94 | -0.07 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:53 PM EST |
| 27.50 | 0.40 | 1.35 | 0.88 | % | 0.03 | 0 | 371 | 0.88 | -0.11 | 0.02 | -0.03 | 3/25/2026 3:59:53 PM EST | |||
| 30.00 | 0.75 | 1.60 | 1.18 | 1.24 | % | 0.04 | 20 | 67 | 0.80 | -0.17 | 0.02 | -0.03 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 32.50 | 1.15 | 2.10 | 1.63 | 1.69 | -0.21 | -11.06% | 0.05 | 6,227 | 4,178 | 0.74 | -0.23 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 35.00 | 2.20 | 3.20 | 2.70 | 3.20 | +0.80 | +33.34% | 0.08 | 5 | 1,045 | 0.78 | -0.31 | 0.03 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 37.50 | 2.80 | 4.40 | 3.60 | 3.59 | -0.53 | -12.87% | 0.10 | 12 | 127 | 0.73 | -0.41 | 0.04 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 40.00 | 4.00 | 5.70 | 4.85 | 5.00 | % | 0.12 | 4 | 250 | 0.70 | -0.51 | 0.04 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 42.50 | 5.70 | 7.00 | 6.35 | 6.55 | +0.19 | +2.99% | 0.15 | 11 | 463 | 0.67 | -0.60 | 0.04 | -0.04 | 3/25/2026 | 3/25/2026 3:59:53 PM EST |
| 45.00 | 7.40 | 10.00 | 8.70 | % | 0.19 | 0 | 353 | 0.77 | -0.68 | 0.04 | -0.04 | 3/25/2026 3:59:53 PM EST | |||
| 47.50 | 8.40 | 12.00 | 10.20 | % | 0.21 | 0 | 551 | 1.04 | -0.75 | 0.03 | -0.03 | 3/25/2026 3:59:53 PM EST | |||
| 50.00 | 10.90 | 13.80 | 12.35 | 10.45 | 0.00 | 0.00% | 0.25 | 0 | 1,196 | 1.01 | -0.81 | 0.03 | -0.03 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 52.50 | 13.30 | 15.80 | 14.55 | % | 0.28 | 0 | 220 | 0.99 | -0.85 | 0.02 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 55.00 | 15.40 | 18.50 | 16.95 | % | 0.31 | 0 | 140 | 1.12 | -0.88 | 0.02 | -0.02 | 3/25/2026 3:59:53 PM EST | |||
| 57.50 | 17.60 | 20.80 | 19.20 | 18.99 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.15 | -0.92 | 0.02 | -0.02 | 3/23/2026 | 3/25/2026 3:59:53 PM EST |
| 60.00 | 20.10 | 23.10 | 21.60 | % | 0.36 | 0 | 7 | 1.17 | -0.94 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 62.50 | 22.40 | 25.90 | 24.15 | % | 0.39 | 0 | 3 | 1.31 | -0.95 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 65.00 | 24.90 | 28.00 | 26.45 | % | 0.41 | 0 | 2 | 1.28 | -0.96 | 0.01 | -0.01 | 3/25/2026 3:59:53 PM EST | |||
| 67.50 | 27.30 | 31.20 | 29.25 | 27.60 | % | 0.43 | 1 | 1 | 1.51 | -0.97 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:53 PM EST | |
| 70.00 | 29.80 | 33.50 | 31.65 | % | 0.45 | 0 | 0 | 1.52 | -0.98 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 75.00 | 34.70 | 38.60 | 36.65 | % | 0.49 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 80.00 | 39.80 | 43.70 | 41.75 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 85.00 | 44.80 | 48.70 | 46.75 | % | 0.55 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST | |||
| 90.00 | 49.80 | 53.70 | 51.75 | % | 0.57 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:53 PM EST |