Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $139.87 as of 5/8/2026 2:12:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 78.55 | 81.55 | 80.05 | 63.97 | 0.00 | 0.00% | 1.33 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 12:58:31 PM EST |
| 65.00 | 73.55 | 76.25 | 74.90 | 63.12 | 0.00 | 0.00% | 1.15 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:31 PM EST |
| 70.00 | 68.60 | 71.30 | 69.95 | 58.15 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 12:58:31 PM EST |
| 75.00 | 63.60 | 66.20 | 64.90 | % | 0.87 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 80.00 | 58.60 | 61.30 | 59.95 | % | 0.75 | 0 | 13 | 2.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 85.00 | 53.60 | 56.25 | 54.93 | 43.25 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 12:58:31 PM EST |
| 90.00 | 48.60 | 51.70 | 50.15 | 31.52 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 12:58:31 PM EST |
| 95.00 | 43.60 | 46.60 | 45.10 | 45.13 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 100.00 | 38.60 | 41.30 | 39.95 | 44.00 | +5.46 | +14.17% | 0.40 | 1 | 277 | 1.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 105.00 | 33.65 | 36.00 | 34.83 | 23.37 | 0.00 | 0.00% | 0.33 | 0 | 381 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 12:58:31 PM EST |
| 108.00 | 30.65 | 33.70 | 32.18 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 109.00 | 29.65 | 32.75 | 31.20 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 110.00 | 28.65 | 31.70 | 30.18 | 32.99 | +3.16 | +10.60% | 0.27 | 2 | 373 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 111.00 | 27.65 | 30.40 | 29.03 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 112.00 | 26.65 | 29.35 | 28.00 | 26.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 113.00 | 25.70 | 28.70 | 27.20 | 27.20 | +1.24 | +4.78% | 0.24 | 2 | 173 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 114.00 | 24.70 | 27.70 | 26.20 | 26.20 | +1.21 | +4.85% | 0.23 | 2 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 115.00 | 23.70 | 25.40 | 24.55 | 27.40 | +2.75 | +11.16% | 0.21 | 52 | 419 | 0.93 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 116.00 | 22.70 | 25.65 | 24.18 | 25.20 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.21 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 117.00 | 21.75 | 24.40 | 23.08 | 10.38 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.10 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/8/2026 12:58:31 PM EST |
| 118.00 | 20.75 | 23.50 | 22.13 | 6.88 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.09 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 5/8/2026 12:58:31 PM EST |
| 119.00 | 19.75 | 22.25 | 21.00 | 22.09 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.99 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 120.00 | 19.90 | 21.15 | 20.53 | 20.47 | +1.02 | +5.25% | 0.17 | 17 | 515 | 0.91 | 0.97 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 121.00 | 17.80 | 20.60 | 19.20 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.00 | 0.96 | 0.01 | -0.05 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 122.00 | 16.85 | 19.70 | 18.28 | 19.30 | 0.00 | 0.00% | 0.15 | 0 | 128 | 0.99 | 0.95 | 0.01 | -0.07 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 123.00 | 15.90 | 18.95 | 17.43 | 12.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.81 | 0.94 | 0.01 | -0.08 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 124.00 | 15.85 | 17.40 | 16.63 | 16.50 | +1.75 | +11.87% | 0.13 | 165 | 541 | 0.84 | 0.93 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 125.00 | 14.95 | 16.60 | 15.78 | 14.96 | -0.84 | -5.32% | 0.13 | 17 | 1,786 | 0.85 | 0.91 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 126.00 | 14.20 | 15.50 | 14.85 | 21.40 | +7.40 | +52.86% | 0.12 | 1 | 24 | 0.90 | 0.90 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 127.00 | 13.05 | 14.40 | 13.73 | 13.80 | 0.00 | 0.00% | 0.11 | 0 | 130 | 0.78 | 0.88 | 0.02 | -0.15 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
| 128.00 | 12.50 | 13.55 | 13.03 | 20.35 | +7.93 | +63.85% | 0.10 | 2 | 281 | 0.75 | 0.87 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 129.00 | 11.45 | 12.50 | 11.98 | 14.44 | +3.79 | +35.59% | 0.09 | 1 | 46 | 0.73 | 0.85 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 130.00 | 10.70 | 11.80 | 11.25 | 11.00 | +0.93 | +9.24% | 0.09 | 68 | 2,473 | 0.70 | 0.82 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 131.00 | 9.40 | 10.90 | 10.15 | 17.95 | +7.95 | +79.50% | 0.08 | 3 | 55 | 0.72 | 0.80 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 132.00 | 9.00 | 10.25 | 9.63 | 9.94 | +1.36 | +15.86% | 0.07 | 39 | 106 | 0.57 | 0.77 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 133.00 | 8.55 | 9.50 | 9.03 | 8.70 | +0.84 | +10.69% | 0.07 | 112 | 266 | 0.62 | 0.75 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 134.00 | 7.45 | 8.50 | 7.98 | 8.47 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.65 | 0.72 | 0.03 | -0.26 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 135.00 | 6.90 | 7.75 | 7.33 | 7.68 | +0.33 | +4.49% | 0.05 | 159 | 1,832 | 0.60 | 0.69 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 136.00 | 6.20 | 7.45 | 6.83 | 6.80 | +0.30 | +4.62% | 0.05 | 102 | 138 | 0.60 | 0.65 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 137.00 | 5.90 | 6.80 | 6.35 | 6.25 | -0.15 | -2.35% | 0.05 | 918 | 917 | 0.61 | 0.62 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 138.00 | 5.50 | 6.65 | 6.08 | 6.17 | +0.93 | +17.75% | 0.04 | 25 | 84 | 0.62 | 0.59 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 139.00 | 5.05 | 5.65 | 5.35 | 4.92 | -0.28 | -5.39% | 0.04 | 128 | 387 | 0.63 | 0.55 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 140.00 | 4.55 | 5.05 | 4.80 | 4.95 | -0.08 | -1.59% | 0.03 | 4,857 | 9,427 | 0.62 | 0.52 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 141.00 | 4.10 | 4.60 | 4.35 | 4.15 | -0.55 | -11.71% | 0.03 | 91 | 53 | 0.65 | 0.48 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 142.00 | 3.70 | 4.15 | 3.93 | 3.90 | +0.15 | +4.00% | 0.03 | 53 | 65 | 0.63 | 0.45 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 143.00 | 3.35 | 3.75 | 3.55 | 3.45 | 0.00 | 0.00% | 0.02 | 60 | 33 | 0.64 | 0.42 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 144.00 | 3.05 | 3.40 | 3.23 | 3.10 | -0.30 | -8.83% | 0.02 | 74 | 42 | 0.64 | 0.39 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 145.00 | 2.60 | 3.10 | 2.85 | 2.96 | -0.21 | -6.63% | 0.02 | 521 | 2,059 | 0.64 | 0.36 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 146.00 | 2.28 | 2.68 | 2.48 | 2.70 | -0.20 | -6.90% | 0.02 | 123 | 328 | 0.65 | 0.33 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 147.00 | 2.05 | 2.47 | 2.26 | 2.67 | +0.43 | +19.20% | 0.02 | 22 | 9 | 0.60 | 0.30 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 148.00 | 1.73 | 2.23 | 1.98 | 2.58 | +0.73 | +39.46% | 0.01 | 75 | 15 | 0.61 | 0.28 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 149.00 | 1.58 | 1.89 | 1.74 | 2.07 | +0.33 | +18.97% | 0.01 | 46 | 125 | 0.63 | 0.25 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 150.00 | 1.37 | 1.68 | 1.53 | 1.71 | -0.17 | -9.05% | 0.01 | 3,719 | 2,948 | 0.64 | 0.23 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 152.50 | 0.92 | 1.30 | 1.11 | 1.24 | 0.00 | 0.00% | 0.01 | 14 | 38 | 0.64 | 0.18 | 0.02 | -0.23 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 155.00 | 0.76 | 1.00 | 0.88 | 0.99 | -0.11 | -10.00% | 0.01 | 339 | 526 | 0.68 | 0.14 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 160.00 | 0.31 | 0.61 | 0.46 | 0.55 | -0.16 | -22.54% | 0.00 | 293 | 2,630 | 0.66 | 0.09 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 165.00 | 0.10 | 0.53 | 0.32 | 0.48 | +0.08 | +20.00% | 0.00 | 197 | 292 | 0.71 | 0.05 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 170.00 | 0.10 | 0.29 | 0.20 | 0.22 | -0.10 | -31.25% | 0.00 | 274 | 1,326 | 0.66 | 0.04 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 330 | 0.84 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.94 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 185.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.09 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 5/8/2026 12:58:31 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 12:58:31 PM EST |
| 195.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 2,908 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 210.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 12:58:31 PM EST |
| 220.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 240.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 53 | 3.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 12:58:31 PM EST |
| 80.00 | 0.00 | 0.62 | 0.31 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 264 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 188 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 674 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,670 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 105.00 | 0.04 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 827 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 108.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 109.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 110.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 1,148 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.23 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST | |
| 112.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 113.00 | 0.00 | 0.63 | 0.32 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 114.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.02 | -9.53% | 0.00 | 18 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 115.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 111 | 950 | 0.71 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 116.00 | 0.04 | 0.32 | 0.18 | 0.21 | +0.09 | +75.00% | 0.00 | 15 | 47 | 0.71 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 117.00 | 0.03 | 0.42 | 0.23 | 0.34 | +0.21 | +161.54% | 0.00 | 1 | 23 | 0.78 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 118.00 | 0.00 | 0.89 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.99 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
| 119.00 | 0.05 | 0.46 | 0.26 | 0.26 | +0.06 | +30.00% | 0.00 | 4 | 147 | 0.67 | -0.03 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 120.00 | 0.11 | 0.33 | 0.22 | 0.25 | +0.05 | +25.00% | 0.00 | 35 | 1,684 | 0.67 | -0.03 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 121.00 | 0.00 | 0.44 | 0.22 | 0.23 | -0.17 | -42.50% | 0.00 | 6 | 29 | 0.83 | -0.04 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 122.00 | 0.02 | 0.79 | 0.41 | 0.41 | +0.01 | +2.50% | 0.00 | 1 | 169 | 0.70 | -0.05 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 123.00 | 0.00 | 0.76 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.77 | -0.06 | 0.01 | -0.08 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
| 124.00 | 0.28 | 0.48 | 0.38 | 0.35 | -0.14 | -28.58% | 0.00 | 23 | 1,615 | 0.61 | -0.07 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 125.00 | 0.20 | 0.57 | 0.39 | 0.40 | -0.18 | -31.04% | 0.00 | 60 | 469 | 0.57 | -0.09 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 126.00 | 0.30 | 0.60 | 0.45 | 0.64 | -0.05 | -7.25% | 0.00 | 15 | 183 | 0.56 | -0.10 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 127.00 | 0.51 | 0.69 | 0.60 | 0.83 | -0.01 | -1.19% | 0.00 | 13 | 2,615 | 0.59 | -0.12 | 0.02 | -0.15 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 128.00 | 0.64 | 1.07 | 0.86 | 0.72 | -0.27 | -27.28% | 0.01 | 7 | 15 | 0.58 | -0.13 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 129.00 | 0.75 | 0.98 | 0.87 | 1.05 | -0.10 | -8.70% | 0.01 | 8 | 364 | 0.57 | -0.15 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 130.00 | 0.96 | 1.18 | 1.07 | 1.10 | -0.34 | -23.62% | 0.01 | 57 | 885 | 0.57 | -0.18 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 131.00 | 1.10 | 1.34 | 1.22 | 1.21 | -0.41 | -25.31% | 0.01 | 4 | 16 | 0.57 | -0.20 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 132.00 | 1.32 | 1.60 | 1.46 | 1.47 | -0.37 | -20.11% | 0.01 | 34 | 92 | 0.56 | -0.23 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 133.00 | 1.57 | 1.87 | 1.72 | 1.67 | -0.68 | -28.94% | 0.01 | 16 | 20 | 0.57 | -0.25 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 134.00 | 1.88 | 2.14 | 2.01 | 1.95 | -0.66 | -25.29% | 0.01 | 119 | 43 | 0.58 | -0.28 | 0.03 | -0.26 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 135.00 | 2.21 | 2.47 | 2.34 | 2.34 | -0.46 | -16.43% | 0.02 | 62 | 541 | 0.57 | -0.31 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 136.00 | 2.66 | 2.96 | 2.81 | 3.20 | +0.15 | +4.92% | 0.02 | 15 | 21 | 0.60 | -0.35 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 137.00 | 3.05 | 3.30 | 3.18 | 3.03 | -0.47 | -13.43% | 0.02 | 50 | 77 | 0.57 | -0.38 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 138.00 | 3.50 | 3.85 | 3.68 | 3.95 | -0.22 | -5.28% | 0.03 | 109 | 26 | 0.59 | -0.41 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 139.00 | 4.00 | 4.35 | 4.18 | 4.10 | -0.55 | -11.83% | 0.03 | 4 | 152 | 0.58 | -0.45 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 140.00 | 4.50 | 4.80 | 4.65 | 4.45 | -0.67 | -13.09% | 0.03 | 173 | 414 | 0.59 | -0.48 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 141.00 | 4.50 | 5.60 | 5.05 | 5.00 | -0.10 | -1.97% | 0.04 | 4 | 9 | 0.62 | -0.52 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 142.00 | 5.40 | 5.95 | 5.68 | 4.50 | -2.64 | -36.98% | 0.04 | 12 | 18 | 0.60 | -0.55 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 143.00 | 5.50 | 6.55 | 6.03 | 4.85 | -2.25 | -31.69% | 0.04 | 27 | 4 | 0.65 | -0.58 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 144.00 | 6.30 | 7.30 | 6.80 | 6.80 | -1.88 | -21.66% | 0.05 | 2 | 3 | 0.63 | -0.61 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 145.00 | 7.35 | 7.85 | 7.60 | 7.45 | -0.50 | -6.29% | 0.05 | 195 | 2,639 | 0.58 | -0.64 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 146.00 | 7.95 | 8.75 | 8.35 | 8.25 | % | 0.06 | 7 | 0 | 0.63 | -0.67 | 0.03 | -0.30 | 5/8/2026 | 5/8/2026 12:58:31 PM EST | |
| 147.00 | 8.65 | 9.55 | 9.10 | % | 0.06 | 0 | 0 | 0.60 | -0.70 | 0.03 | -0.29 | 5/8/2026 12:58:31 PM EST | |||
| 148.00 | 8.75 | 10.55 | 9.65 | 9.60 | % | 0.07 | 5 | 0 | 0.68 | -0.72 | 0.03 | -0.28 | 5/8/2026 | 5/8/2026 12:58:31 PM EST | |
| 149.00 | 10.10 | 11.25 | 10.68 | 9.94 | % | 0.07 | 3 | 0 | 0.62 | -0.75 | 0.03 | -0.27 | 5/8/2026 | 5/8/2026 12:58:31 PM EST | |
| 150.00 | 10.60 | 12.90 | 11.75 | 11.70 | -0.53 | -4.34% | 0.08 | 3 | 515 | 0.68 | -0.77 | 0.02 | -0.26 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 152.50 | 13.50 | 14.25 | 13.88 | % | 0.09 | 0 | 0 | 0.60 | -0.82 | 0.02 | -0.23 | 5/8/2026 12:58:31 PM EST | |||
| 155.00 | 15.20 | 16.15 | 15.68 | 15.80 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.72 | -0.86 | 0.02 | -0.20 | 5/7/2026 | 5/8/2026 12:58:31 PM EST |
| 160.00 | 19.30 | 21.80 | 20.55 | 20.60 | -11.17 | -35.16% | 0.13 | 1 | 16 | 0.64 | -0.91 | 0.01 | -0.16 | 5/8/2026 | 5/8/2026 12:58:31 PM EST |
| 165.00 | 24.15 | 26.80 | 25.48 | 51.90 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.20 | -0.95 | 0.01 | -0.11 | 4/1/2026 | 5/8/2026 12:58:31 PM EST |
| 170.00 | 28.80 | 31.70 | 30.25 | 31.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.30 | -0.96 | 0.01 | -0.08 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 175.00 | 33.90 | 36.60 | 35.25 | % | 0.20 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.04 | 5/8/2026 12:58:31 PM EST | |||
| 180.00 | 38.60 | 41.50 | 40.05 | % | 0.22 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 5/8/2026 12:58:31 PM EST | |||
| 185.00 | 43.65 | 46.50 | 45.08 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 5/8/2026 12:58:31 PM EST | |||
| 190.00 | 48.45 | 51.50 | 49.98 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 195.00 | 53.40 | 56.50 | 54.95 | 57.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 200.00 | 58.50 | 61.50 | 60.00 | 62.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:58:31 PM EST |
| 210.00 | 68.45 | 71.45 | 69.95 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 220.00 | 78.80 | 81.45 | 80.13 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 230.00 | 88.80 | 91.45 | 90.13 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST | |||
| 240.00 | 98.75 | 101.45 | 100.10 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:58:31 PM EST |