Options Chain for BIOHAVEN LTD COM (BHVN) - $9.17 as of 4/10/2026 8:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 10.20 | 8.20 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 2.00 | 5.20 | 9.20 | 7.20 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 3.00 | 4.20 | 8.20 | 6.20 | % | 2.07 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 4.00 | 3.20 | 7.20 | 5.20 | % | 1.30 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 5.00 | 2.40 | 5.90 | 4.15 | 4.15 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.33 | 0.99 | 0.01 | 0.00 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 6.00 | 2.80 | 5.00 | 3.90 | % | 0.65 | 0 | 0 | 3.60 | 0.95 | 0.04 | -0.01 | 4/10/2026 3:59:40 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.94 | 0.87 | 0.08 | -0.01 | 4/6/2026 | 4/10/2026 3:59:40 PM EST |
| 8.00 | 0.50 | 3.50 | 2.00 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.78 | 0.75 | 0.12 | -0.01 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 9.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.95 | -46.35% | 0.11 | 1 | 225 | 0.78 | 0.60 | 0.15 | -0.02 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 10.00 | 0.40 | 0.90 | 0.65 | 0.66 | -0.12 | -15.39% | 0.07 | 752 | 352 | 0.81 | 0.45 | 0.16 | -0.02 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 11.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.15 | -23.08% | 0.05 | 10 | 212 | 0.97 | 0.31 | 0.14 | -0.01 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 12.00 | 0.15 | 0.60 | 0.38 | 0.40 | +0.05 | +14.29% | 0.03 | 3,709 | 156 | 1.01 | 0.21 | 0.11 | -0.01 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.99 | 0.13 | 0.09 | -0.01 | 4/6/2026 | 4/10/2026 3:59:40 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.30 | 0.08 | 0.06 | -0.01 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 1 | 1.61 | 0.05 | 0.04 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 1.54 | 0.03 | 0.03 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.02 | 0.02 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.01 | 0.01 | 0.00 | 4/10/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 80 | 3.09 | -0.01 | 0.01 | 0.00 | 3/31/2026 | 4/10/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.16 | -0.05 | 0.04 | -0.01 | 3/27/2026 | 4/10/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.08 | -0.13 | 0.08 | -0.01 | 4/6/2026 | 4/10/2026 3:59:40 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.02 | +4.00% | 0.06 | 1 | 173 | 0.96 | -0.25 | 0.12 | -0.01 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 9.00 | 0.80 | 2.05 | 1.43 | 0.93 | -0.02 | -2.11% | 0.16 | 6 | 126 | 0.93 | -0.40 | 0.15 | -0.02 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 10.00 | 1.35 | 1.95 | 1.65 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.07 | -0.55 | 0.16 | -0.02 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 11.00 | 1.00 | 2.80 | 1.90 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | -0.69 | 0.14 | -0.01 | 3/24/2026 | 4/10/2026 3:59:40 PM EST |
| 12.00 | 2.40 | 3.60 | 3.00 | 3.69 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.50 | -0.79 | 0.11 | -0.01 | 4/2/2026 | 4/10/2026 3:59:40 PM EST |
| 13.00 | 3.00 | 4.50 | 3.75 | 3.80 | -0.09 | -2.32% | 0.29 | 3 | 1 | 1.59 | -0.87 | 0.09 | -0.01 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 14.00 | 3.90 | 5.60 | 4.75 | % | 0.34 | 0 | 0 | 1.85 | -0.92 | 0.06 | -0.01 | 4/10/2026 3:59:40 PM EST | |||
| 15.00 | 3.80 | 7.50 | 5.65 | % | 0.38 | 0 | 0 | 2.84 | -0.95 | 0.04 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 16.00 | 5.50 | 7.40 | 6.45 | % | 0.40 | 0 | 0 | 1.93 | -0.97 | 0.03 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 17.00 | 5.80 | 9.50 | 7.65 | % | 0.45 | 0 | 0 | 3.11 | -0.98 | 0.02 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 18.00 | 7.60 | 9.70 | 8.65 | % | 0.48 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 4/10/2026 3:59:40 PM EST |