Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $62.75 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.10 | 39.10 | 37.10 | % | 1.48 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 30.20 | 34.20 | 32.20 | 22.00 | 0.00 | 0.00% | 1.07 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 25.40 | 29.20 | 27.30 | % | 0.78 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 20.80 | 23.90 | 22.35 | 25.99 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:01 PM EST |
| 45.00 | 16.00 | 19.40 | 17.70 | 21.69 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.01 | 11/6/2025 | 2/24/2026 4:00:01 PM EST |
| 50.00 | 11.70 | 15.40 | 13.55 | 14.05 | 0.00 | 0.00% | 0.27 | 0 | 500 | 0.73 | 0.95 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 55.00 | 7.20 | 10.10 | 8.65 | 8.60 | -1.29 | -13.05% | 0.16 | 17 | 478 | 0.51 | 0.87 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 60.00 | 3.10 | 5.90 | 4.50 | 4.20 | -0.65 | -13.41% | 0.07 | 50 | 839 | 0.25 | 0.68 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 65.00 | 0.50 | 1.50 | 1.00 | 0.70 | -0.65 | -48.15% | 0.02 | 1,021 | 94 | 0.16 | 0.40 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.13 | 0.19 | 0.04 | -0.01 | 2/12/2026 | 2/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | 0.06 | 0.02 | -0.01 | 1/16/2026 | 2/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | 0.02 | 0.01 | 0.00 | 1/2/2026 | 2/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.44 | +4,400.00% | 0.01 | 1 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 2.60 | 1.35 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 367 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:01 PM EST |
| 45.00 | 0.45 | 3.20 | 1.83 | 0.50 | +0.05 | +11.12% | 0.04 | 2,000 | 178 | 1.90 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 1.10 | 0.70 | 1.20 | +0.80 | +200.00% | 0.01 | 184 | 1,253 | 0.42 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 1.50 | +1.10 | +275.00% | 0.02 | 2,000 | 311 | 0.44 | -0.13 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 60.00 | 0.75 | 2.65 | 1.70 | 2.10 | +1.35 | +180.00% | 0.03 | 1,374 | 1,460 | 0.25 | -0.32 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 65.00 | 2.50 | 4.60 | 3.55 | 4.30 | +2.80 | +186.67% | 0.05 | 420 | 480 | 0.27 | -0.60 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 70.00 | 6.40 | 10.30 | 8.35 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | -0.81 | 0.04 | -0.01 | 2/10/2026 | 2/24/2026 4:00:01 PM EST |
| 75.00 | 11.40 | 15.30 | 13.35 | % | 0.18 | 0 | 0 | 0.60 | -0.94 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 16.40 | 20.30 | 18.35 | % | 0.23 | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 85.00 | 21.40 | 25.30 | 23.35 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 90.00 | 26.40 | 30.30 | 28.35 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |