Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $15.84 as of 4/10/2026 8:32:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.70 | 8.50 | 7.60 | 6.07 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:03 PM EST |
| 10.00 | 6.00 | 6.70 | 6.35 | 5.61 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 11.00 | 4.90 | 5.70 | 5.30 | 4.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:03 PM EST |
| 12.00 | 4.10 | 4.70 | 4.40 | % | 0.37 | 0 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 13.00 | 3.10 | 3.80 | 3.45 | % | 0.27 | 0 | 0 | 1.06 | 0.96 | 0.04 | -0.01 | 4/16/2026 4:00:03 PM EST | |||
| 14.00 | 2.20 | 2.80 | 2.50 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.83 | 0.88 | 0.09 | -0.01 | 4/9/2026 | 4/16/2026 4:00:03 PM EST |
| 15.00 | 1.30 | 1.80 | 1.55 | 1.67 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.44 | 0.75 | 0.16 | -0.01 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 16.00 | 0.80 | 0.90 | 0.85 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.41 | 0.57 | 0.21 | -0.01 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.42 | 0.36 | 0.20 | -0.01 | 4/15/2026 | 4/16/2026 4:00:03 PM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.43 | 0.21 | 0.15 | -0.01 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | 0.12 | 0.10 | -0.01 | 4/14/2026 | 4/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.05 | 0.05 | 0.00 | 3/23/2026 | 4/16/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.03 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.02 | -0.01 | 0.01 | 0.00 | 4/1/2026 | 4/16/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.66 | -0.04 | 0.04 | -0.01 | 4/9/2026 | 4/16/2026 4:00:03 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.37 | -67.28% | 0.01 | 20,000 | 4 | 0.48 | -0.12 | 0.09 | -0.01 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.05 | -16.67% | 0.02 | 105 | 63 | 0.43 | -0.25 | 0.16 | -0.01 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 16.00 | 0.55 | 0.70 | 0.63 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.43 | 0.21 | -0.01 | 4/6/2026 | 4/16/2026 4:00:03 PM EST |
| 17.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.30 | -20.00% | 0.07 | 10 | 1 | 0.41 | -0.64 | 0.20 | -0.01 | 4/16/2026 | 4/16/2026 4:00:03 PM EST |
| 18.00 | 1.75 | 2.20 | 1.98 | % | 0.11 | 0 | 0 | 0.58 | -0.79 | 0.15 | -0.01 | 4/16/2026 4:00:03 PM EST | |||
| 19.00 | 2.45 | 3.00 | 2.73 | % | 0.14 | 0 | 0 | 0.57 | -0.88 | 0.10 | -0.01 | 4/16/2026 4:00:03 PM EST | |||
| 20.00 | 3.40 | 4.10 | 3.75 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.76 | -0.95 | 0.05 | 0.00 | 4/8/2026 | 4/16/2026 4:00:03 PM EST |
| 21.00 | 4.20 | 5.20 | 4.70 | 4.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.98 | 0.03 | 0.00 | 4/10/2026 | 4/16/2026 4:00:03 PM EST |
| 22.00 | 5.10 | 7.70 | 6.40 | % | 0.29 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 23.00 | 6.30 | 8.70 | 7.50 | 6.65 | % | 0.33 | 2 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:03 PM EST | |
| 24.00 | 6.00 | 9.70 | 7.85 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST | |||
| 30.00 | 12.20 | 15.70 | 13.95 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:03 PM EST |