Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $287.97 as of 4/29/2026 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 248.50 | 252.30 | 250.40 | 207.90 | 0.00 | 0.00% | 8.35 | 0 | 29 | 6.46 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 35.00 | 243.65 | 247.25 | 245.45 | % | 7.01 | 0 | 153 | 5.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 40.00 | 238.55 | 242.35 | 240.45 | 170.14 | 0.00 | 0.00% | 6.01 | 0 | 126 | 5.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:10 PM EST |
| 45.00 | 233.55 | 237.35 | 235.45 | 193.72 | 0.00 | 0.00% | 5.23 | 0 | 18 | 5.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 50.00 | 228.60 | 232.35 | 230.48 | 183.84 | 0.00 | 0.00% | 4.61 | 0 | 385 | 4.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 55.00 | 223.55 | 227.30 | 225.43 | 66.28 | 0.00 | 0.00% | 4.10 | 0 | 19 | 4.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:10 PM EST |
| 60.00 | 219.25 | 222.55 | 220.90 | 219.06 | +45.11 | +25.94% | 3.68 | 5 | 193 | 4.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 65.00 | 213.65 | 217.40 | 215.53 | % | 3.32 | 0 | 106 | 4.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 209.10 | 211.85 | 210.48 | 206.31 | +67.49 | +48.62% | 3.01 | 4 | 300 | 3.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 75.00 | 203.60 | 207.40 | 205.50 | 208.00 | +76.25 | +57.88% | 2.74 | 1 | 24 | 3.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 80.00 | 198.60 | 202.35 | 200.48 | 140.75 | 0.00 | 0.00% | 2.51 | 0 | 213 | 3.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 194.00 | 197.35 | 195.68 | 117.59 | 0.00 | 0.00% | 2.30 | 0 | 176 | 3.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 188.70 | 192.45 | 190.58 | 131.00 | 0.00 | 0.00% | 2.12 | 0 | 148 | 3.28 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 183.65 | 187.45 | 185.55 | 140.55 | 0.00 | 0.00% | 1.95 | 0 | 57 | 3.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 178.75 | 182.40 | 180.58 | 181.75 | +61.75 | +51.46% | 1.81 | 1 | 791 | 2.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 173.70 | 177.50 | 175.60 | 133.50 | 0.00 | 0.00% | 1.67 | 0 | 194 | 2.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 168.70 | 172.70 | 170.70 | 168.74 | +41.24 | +32.35% | 1.55 | 10 | 838 | 2.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 163.85 | 167.55 | 165.70 | 121.00 | 0.00 | 0.00% | 1.44 | 0 | 127 | 2.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 158.85 | 162.50 | 160.68 | 160.06 | +52.76 | +49.18% | 1.34 | 5 | 608 | 2.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 153.80 | 157.35 | 155.58 | 155.00 | +47.13 | +43.70% | 1.24 | 3 | 391 | 2.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 148.85 | 152.65 | 150.75 | 150.21 | +52.30 | +53.42% | 1.16 | 28 | 203 | 2.33 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 144.40 | 147.90 | 146.15 | 146.12 | +61.12 | +71.91% | 1.08 | 14 | 694 | 2.24 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 139.00 | 142.35 | 140.68 | 140.47 | +57.09 | +68.47% | 1.00 | 29 | 1,279 | 2.13 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 134.10 | 138.00 | 136.05 | 135.00 | +49.90 | +58.64% | 0.94 | 5 | 480 | 2.06 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 129.65 | 132.95 | 131.30 | 129.50 | +48.54 | +59.96% | 0.88 | 86 | 1,865 | 1.85 | 1.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 124.65 | 128.20 | 126.43 | 125.25 | +54.23 | +76.36% | 0.82 | 44 | 920 | 1.89 | 1.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 119.35 | 123.30 | 121.33 | 119.85 | +49.31 | +69.91% | 0.76 | 26 | 1,277 | 1.83 | 0.99 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 114.95 | 118.45 | 116.70 | 116.60 | +48.49 | +71.20% | 0.71 | 18 | 1,404 | 1.79 | 0.99 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 110.15 | 113.30 | 111.73 | 108.70 | +45.82 | +72.87% | 0.66 | 36 | 594 | 1.71 | 0.99 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 105.30 | 108.45 | 106.88 | 105.20 | +47.96 | +83.79% | 0.61 | 8 | 1,876 | 1.64 | 0.98 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 100.45 | 103.85 | 102.15 | 100.27 | +46.20 | +85.45% | 0.57 | 80 | 1,244 | 1.60 | 0.98 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 97.60 | 101.35 | 99.48 | 57.95 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.58 | 0.98 | 0.00 | -0.15 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 95.80 | 99.05 | 97.43 | 92.88 | +33.88 | +57.43% | 0.53 | 17 | 845 | 1.54 | 0.97 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 92.85 | 96.65 | 94.75 | 91.90 | +36.70 | +66.49% | 0.51 | 25 | 60 | 1.52 | 0.97 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 91.05 | 94.00 | 92.53 | 93.35 | +46.70 | +100.11% | 0.49 | 36 | 1,075 | 0.91 | 0.96 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 88.15 | 92.00 | 90.08 | 41.17 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.99 | 0.96 | 0.00 | -0.22 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 86.30 | 89.90 | 88.10 | 43.17 | 0.00 | 0.00% | 0.45 | 0 | 628 | 0.98 | 0.95 | 0.00 | -0.23 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 83.50 | 87.30 | 85.40 | 83.00 | +39.98 | +92.94% | 0.43 | 2 | 4 | 1.02 | 0.95 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 81.75 | 84.95 | 83.35 | 83.33 | +43.01 | +106.68% | 0.42 | 227 | 15,382 | 1.06 | 0.94 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 79.50 | 82.70 | 81.10 | 79.58 | +34.03 | +74.71% | 0.40 | 2 | 3 | 1.06 | 0.94 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 77.00 | 80.25 | 78.63 | 83.25 | +49.06 | +143.50% | 0.38 | 3 | 5 | 1.06 | 0.93 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 74.95 | 77.75 | 76.35 | 73.05 | +30.55 | +71.89% | 0.37 | 18 | 20 | 1.06 | 0.92 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 72.65 | 75.90 | 74.28 | 71.87 | +38.41 | +114.80% | 0.35 | 152 | 5,167 | 1.07 | 0.91 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 70.40 | 73.75 | 72.08 | 67.36 | +27.91 | +70.75% | 0.34 | 46 | 1 | 1.05 | 0.91 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 68.30 | 71.25 | 69.78 | 67.80 | +38.78 | +133.64% | 0.32 | 1 | 37 | 1.08 | 0.90 | 0.00 | -0.40 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 66.05 | 69.30 | 67.68 | 70.75 | +40.12 | +130.99% | 0.31 | 3 | 13 | 1.08 | 0.89 | 0.00 | -0.42 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 63.95 | 66.80 | 65.38 | 65.00 | +37.75 | +138.54% | 0.30 | 248 | 3,567 | 1.09 | 0.88 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 62.20 | 64.95 | 63.58 | 55.67 | +27.67 | +98.83% | 0.29 | 5 | 27 | 1.11 | 0.87 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 59.90 | 62.85 | 61.38 | 60.80 | +35.25 | +137.97% | 0.27 | 12 | 41 | 1.10 | 0.86 | 0.00 | -0.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 57.95 | 60.90 | 59.43 | 57.44 | +32.75 | +132.65% | 0.26 | 27 | 32 | 1.08 | 0.85 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 55.70 | 58.95 | 57.33 | 56.32 | +32.41 | +135.55% | 0.25 | 268 | 1,487 | 1.07 | 0.84 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 51.90 | 54.90 | 53.40 | 53.55 | +32.17 | +150.47% | 0.23 | 103 | 170 | 1.06 | 0.81 | 0.00 | -0.57 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 48.45 | 51.40 | 49.93 | 49.82 | +30.32 | +155.49% | 0.21 | 177 | 936 | 1.06 | 0.79 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 44.80 | 47.15 | 45.98 | 42.63 | +25.12 | +143.47% | 0.19 | 184 | 84 | 1.05 | 0.76 | 0.00 | -0.65 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 41.40 | 44.35 | 42.88 | 42.50 | +26.63 | +167.81% | 0.17 | 455 | 1,559 | 1.06 | 0.74 | 0.01 | -0.68 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 37.75 | 41.00 | 39.38 | 40.50 | +26.24 | +184.02% | 0.15 | 171 | 97 | 1.04 | 0.71 | 0.01 | -0.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 35.50 | 37.00 | 36.25 | 36.70 | +24.45 | +199.60% | 0.14 | 592 | 1,776 | 1.08 | 0.68 | 0.01 | -0.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 32.50 | 34.20 | 33.35 | 34.80 | +23.23 | +200.78% | 0.13 | 1,932 | 1,718 | 1.05 | 0.65 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 29.15 | 31.90 | 30.53 | 30.82 | +20.43 | +196.64% | 0.11 | 305 | 367 | 1.04 | 0.62 | 0.01 | -0.77 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 24.80 | 26.00 | 25.40 | 25.42 | +17.28 | +212.29% | 0.09 | 390 | 421 | 1.05 | 0.55 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 20.35 | 21.85 | 21.10 | 20.82 | +14.17 | +213.09% | 0.07 | 426 | 502 | 1.06 | 0.49 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 300.00 | 16.55 | 17.45 | 17.00 | 16.95 | +11.71 | +223.48% | 0.06 | 752 | 669 | 1.02 | 0.43 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 310.00 | 13.25 | 14.00 | 13.63 | 13.64 | +9.26 | +211.42% | 0.04 | 258 | 128 | 1.04 | 0.37 | 0.01 | -0.72 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 320.00 | 10.55 | 11.30 | 10.93 | 10.87 | +7.54 | +226.43% | 0.03 | 508 | 171 | 1.01 | 0.31 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 330.00 | 7.80 | 8.85 | 8.33 | 8.37 | +5.67 | +210.00% | 0.03 | 232 | 185 | 1.01 | 0.26 | 0.01 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 340.00 | 6.05 | 7.20 | 6.63 | 6.45 | +4.07 | +171.01% | 0.02 | 304 | 254 | 1.01 | 0.21 | 0.00 | -0.54 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 5.00 | 5.55 | 5.28 | 5.00 | +3.14 | +168.82% | 0.02 | 889 | 45 | 1.00 | 0.17 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 355.00 | 4.30 | 4.90 | 4.60 | 4.50 | +2.77 | +160.12% | 0.01 | 64 | 4 | 1.01 | 0.16 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 360.00 | 3.60 | 4.15 | 3.88 | 4.00 | +2.62 | +189.86% | 0.01 | 205 | 145 | 1.01 | 0.14 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:10 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 40.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 104 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 964 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 210 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.18 | +0.15 | +500.00% | 0.00 | 3 | 2,205 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 852 | 2.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 39 | 698 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.87 | 0.44 | 0.30 | +0.25 | +500.00% | 0.01 | 6 | 774 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.08 | -66.67% | 0.00 | 11 | 506 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 5 | 1,691 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 17 | 1,799 | 1.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.27 | -90.00% | 0.00 | 5 | 577 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 0.03 | 0.14 | 0.09 | 0.19 | -0.35 | -64.82% | 0.00 | 42 | 2,836 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.43 | -87.76% | 0.00 | 52 | 2,332 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.58 | -86.57% | 0.00 | 369 | 953 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.73 | -86.91% | 0.00 | 540 | 2,211 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.11 | 0.23 | 0.17 | 0.17 | -1.00 | -85.47% | 0.00 | 107 | 2,345 | 1.52 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.17 | 0.20 | 0.19 | 0.18 | -1.15 | -86.47% | 0.00 | 1,377 | 615 | 1.48 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 140.00 | 0.21 | 0.30 | 0.26 | 0.24 | -1.49 | -86.13% | 0.00 | 495 | 7,366 | 1.47 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 0.25 | 0.41 | 0.33 | 0.34 | -1.71 | -83.42% | 0.00 | 449 | 468 | 1.46 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 150.00 | 0.31 | 0.72 | 0.52 | 0.35 | -2.10 | -85.72% | 0.00 | 378 | 4,407 | 1.43 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 0.39 | 0.69 | 0.54 | 0.45 | -2.88 | -86.49% | 0.00 | 146 | 618 | 1.36 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 0.52 | 0.65 | 0.59 | 0.58 | -3.12 | -84.33% | 0.00 | 236 | 4,131 | 1.39 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 0.46 | 0.73 | 0.60 | 0.65 | -4.00 | -86.03% | 0.00 | 146 | 1,565 | 1.32 | -0.01 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 0.71 | 0.87 | 0.79 | 0.71 | -4.48 | -86.32% | 0.00 | 692 | 2,146 | 1.30 | -0.01 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 0.84 | 1.03 | 0.94 | 0.94 | -5.20 | -84.70% | 0.01 | 99 | 1,033 | 1.29 | -0.02 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 1.06 | 1.20 | 1.13 | 1.16 | -6.05 | -83.92% | 0.01 | 739 | 1,599 | 1.27 | -0.02 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 182.50 | 0.01 | 2.79 | 1.40 | 1.12 | -7.48 | -86.98% | 0.01 | 12 | 301 | 1.29 | -0.02 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 1.15 | 1.95 | 1.55 | 1.41 | -6.79 | -82.81% | 0.01 | 87 | 313 | 1.24 | -0.03 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 187.50 | 0.86 | 2.05 | 1.46 | 1.35 | -8.65 | -86.50% | 0.01 | 4 | 62 | 1.27 | -0.03 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 1.45 | 1.86 | 1.66 | 1.83 | -8.04 | -81.46% | 0.01 | 217 | 975 | 1.22 | -0.04 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 192.50 | 0.91 | 2.68 | 1.80 | 1.55 | -10.00 | -86.58% | 0.01 | 8 | 34 | 1.20 | -0.04 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 1.69 | 2.20 | 1.95 | 1.90 | -9.12 | -82.76% | 0.01 | 31 | 216 | 1.19 | -0.05 | 0.00 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 197.50 | 1.75 | 2.19 | 1.97 | 2.06 | -9.94 | -82.84% | 0.01 | 7 | 33 | 1.18 | -0.05 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 2.07 | 2.38 | 2.23 | 2.25 | -10.80 | -82.76% | 0.01 | 425 | 2,620 | 1.18 | -0.06 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 202.50 | 2.12 | 2.80 | 2.46 | 2.81 | -11.01 | -79.67% | 0.01 | 9 | 40 | 1.17 | -0.06 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 2.60 | 2.84 | 2.72 | 2.65 | -12.37 | -82.36% | 0.01 | 98 | 1,208 | 1.16 | -0.07 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 207.50 | 2.60 | 3.20 | 2.90 | 2.79 | -13.01 | -82.35% | 0.01 | 10 | 195 | 1.15 | -0.08 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 2.95 | 3.35 | 3.15 | 3.12 | -14.08 | -81.86% | 0.01 | 134 | 1,732 | 1.14 | -0.09 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 212.50 | 3.00 | 3.90 | 3.45 | 3.60 | -15.55 | -81.21% | 0.02 | 4 | 26 | 1.14 | -0.09 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 3.35 | 4.05 | 3.70 | 3.90 | -15.30 | -79.69% | 0.02 | 700 | 81 | 1.13 | -0.10 | 0.00 | -0.40 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 217.50 | 3.35 | 4.90 | 4.13 | 4.08 | -17.42 | -81.03% | 0.02 | 16 | 37 | 1.13 | -0.11 | 0.00 | -0.42 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 4.10 | 5.10 | 4.60 | 4.58 | -17.15 | -78.93% | 0.02 | 308 | 1,076 | 1.13 | -0.12 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 222.50 | 4.10 | 5.30 | 4.70 | 4.83 | -19.24 | -79.94% | 0.02 | 37 | 20 | 1.10 | -0.13 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 4.95 | 5.55 | 5.25 | 5.35 | -19.27 | -78.27% | 0.02 | 214 | 135 | 1.12 | -0.14 | 0.00 | -0.49 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 227.50 | 5.25 | 6.00 | 5.63 | 5.95 | -18.71 | -75.88% | 0.02 | 16 | 35 | 1.11 | -0.15 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 6.20 | 6.60 | 6.40 | 6.40 | -21.15 | -76.77% | 0.03 | 395 | 1,600 | 1.12 | -0.16 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 7.00 | 7.60 | 7.30 | 7.45 | -21.82 | -74.55% | 0.03 | 73 | 340 | 1.11 | -0.19 | 0.00 | -0.57 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 8.10 | 8.60 | 8.35 | 8.30 | -23.76 | -74.12% | 0.03 | 747 | 147 | 1.10 | -0.21 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 8.30 | 11.40 | 9.85 | 10.03 | -25.23 | -71.56% | 0.04 | 150 | 63 | 1.10 | -0.24 | 0.00 | -0.65 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 11.25 | 12.05 | 11.65 | 11.70 | -28.85 | -71.15% | 0.05 | 296 | 67 | 1.10 | -0.26 | 0.01 | -0.68 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 12.90 | 14.05 | 13.48 | 13.63 | -30.27 | -68.96% | 0.05 | 542 | 12 | 1.09 | -0.29 | 0.01 | -0.71 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 14.80 | 15.70 | 15.25 | 15.51 | -29.66 | -65.67% | 0.06 | 100 | 17 | 1.09 | -0.32 | 0.01 | -0.74 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 16.85 | 17.60 | 17.23 | 17.18 | -30.72 | -64.14% | 0.07 | 67 | 17 | 1.08 | -0.35 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 19.05 | 19.85 | 19.45 | 19.70 | -49.20 | -71.41% | 0.07 | 263 | 10 | 1.07 | -0.38 | 0.01 | -0.77 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 23.85 | 25.25 | 24.55 | 24.25 | -37.15 | -60.51% | 0.09 | 477 | 26 | 1.06 | -0.45 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 29.30 | 31.30 | 30.30 | 30.10 | -36.05 | -54.50% | 0.10 | 11 | 5 | 1.08 | -0.51 | 0.01 | -0.79 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 300.00 | 35.25 | 37.40 | 36.33 | 39.37 | -46.48 | -54.15% | 0.12 | 68 | 26 | 1.05 | -0.57 | 0.01 | -0.76 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 310.00 | 41.90 | 43.95 | 42.93 | 42.50 | % | 0.14 | 36 | 0 | 1.04 | -0.63 | 0.01 | -0.72 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 320.00 | 48.35 | 50.75 | 49.55 | 50.70 | % | 0.15 | 2 | 0 | 1.06 | -0.69 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 330.00 | 55.75 | 59.40 | 57.58 | % | 0.17 | 0 | 0 | 1.02 | -0.74 | 0.01 | -0.61 | 4/29/2026 1:59:10 PM EST | |||
| 340.00 | 64.05 | 66.80 | 65.43 | 70.10 | -43.30 | -38.19% | 0.19 | 20 | 35 | 1.04 | -0.79 | 0.00 | -0.54 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 72.55 | 75.65 | 74.10 | 75.60 | % | 0.21 | 79 | 0 | 1.03 | -0.83 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 355.00 | 76.80 | 80.05 | 78.43 | % | 0.22 | 0 | 0 | 1.03 | -0.84 | 0.00 | -0.44 | 4/29/2026 1:59:10 PM EST | |||
| 360.00 | 81.20 | 84.50 | 82.85 | % | 0.23 | 0 | 0 | 1.03 | -0.86 | 0.00 | -0.41 | 4/29/2026 1:59:10 PM EST |