Options Chain for BLACKBERRY LTD COM (BB) - $3.31 as of 3/24/2026 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 4.85 | 3.68 | % | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 1.00 | 1.84 | 3.25 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 1.50 | 1.53 | 2.32 | 1.93 | % | 1.29 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 2.00 | 1.06 | 1.43 | 1.25 | % | 0.62 | 0 | 0 | 1.58 | 0.99 | 0.05 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 2.50 | 0.71 | 0.96 | 0.84 | % | 0.34 | 0 | 0 | 1.14 | 0.89 | 0.24 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 3.00 | 0.40 | 0.46 | 0.43 | 0.43 | +0.01 | +2.39% | 0.14 | 20 | 124 | 0.61 | 0.69 | 0.49 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 3.50 | 0.18 | 0.20 | 0.19 | 0.21 | -0.02 | -8.70% | 0.05 | 10,020 | 246 | 0.58 | 0.42 | 0.54 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 4.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.03 | -30.00% | 0.02 | 108 | 720 | 0.61 | 0.22 | 0.40 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 4.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.66 | 0.11 | 0.25 | 0.00 | 3/23/2026 | 3/24/2026 4:00:08 PM EST |
| 5.00 | 0.03 | 0.05 | 0.04 | 0.03 | % | 0.01 | 201 | 0 | 0.79 | 0.05 | 0.13 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST | |
| 5.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.06 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.03 | 0.00 | 3/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.06 | 0.03 | % | 0.06 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.03 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.05 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 2.50 | 0.04 | 0.07 | 0.06 | 0.07 | % | 0.02 | 7 | 0 | 0.67 | -0.11 | 0.24 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST | |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.01 | -5.89% | 0.06 | 10,020 | 121 | 0.61 | -0.31 | 0.49 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 3.50 | 0.41 | 0.44 | 0.43 | 0.43 | +0.05 | +13.16% | 0.12 | 1 | 90 | 0.57 | -0.58 | 0.54 | 0.00 | 3/24/2026 | 3/24/2026 4:00:08 PM EST |
| 4.00 | 0.69 | 0.87 | 0.78 | 0.82 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.74 | -0.78 | 0.40 | 0.00 | 3/20/2026 | 3/24/2026 4:00:08 PM EST |
| 4.50 | 1.14 | 1.34 | 1.24 | % | 0.28 | 0 | 2 | 0.87 | -0.89 | 0.25 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 5.00 | 1.62 | 1.82 | 1.72 | % | 0.34 | 0 | 0 | 0.97 | -0.95 | 0.13 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 5.50 | 2.11 | 2.32 | 2.22 | % | 0.40 | 0 | 0 | 1.11 | -0.98 | 0.06 | 0.00 | 3/24/2026 4:00:08 PM EST | |||
| 6.00 | 2.61 | 2.92 | 2.77 | % | 0.46 | 0 | 0 | 1.55 | -0.99 | 0.03 | 0.00 | 3/24/2026 4:00:08 PM EST |