Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $126.00 as of 3/20/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 86.15 | 89.75 | 87.95 | % | 2.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 40.00 | 81.20 | 84.55 | 82.88 | % | 2.07 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 45.00 | 76.05 | 79.80 | 77.93 | % | 1.73 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 50.00 | 71.20 | 74.85 | 73.03 | % | 1.46 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 55.00 | 66.10 | 69.95 | 68.03 | % | 1.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 60.00 | 61.30 | 64.90 | 63.10 | % | 1.05 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 65.00 | 56.35 | 59.95 | 58.15 | % | 0.89 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 70.00 | 51.30 | 55.00 | 53.15 | % | 0.76 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 75.00 | 46.35 | 50.05 | 48.20 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 80.00 | 41.55 | 45.20 | 43.38 | % | 0.54 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 37.10 | 40.10 | 38.60 | % | 0.45 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 90.00 | 32.50 | 34.35 | 33.43 | 77.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.02 | 1/12/2026 | 3/20/2026 3:59:55 PM EST |
| 95.00 | 27.60 | 30.60 | 29.10 | 42.92 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.66 | 0.94 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 100.00 | 23.50 | 25.40 | 24.45 | 24.33 | -0.60 | -2.41% | 0.24 | 18 | 84 | 0.43 | 0.90 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 105.00 | 18.55 | 20.35 | 19.45 | 20.31 | -2.29 | -10.14% | 0.19 | 1 | 67 | 0.36 | 0.85 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 110.00 | 14.60 | 16.75 | 15.68 | 16.00 | -0.80 | -4.77% | 0.14 | 4 | 61 | 0.39 | 0.78 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 11.45 | 13.15 | 12.30 | 12.37 | -1.68 | -11.96% | 0.11 | 13 | 78 | 0.41 | 0.69 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 120.00 | 9.20 | 9.90 | 9.55 | 9.50 | -1.28 | -11.88% | 0.08 | 1,831 | 311 | 0.42 | 0.60 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 125.00 | 6.65 | 7.05 | 6.85 | 6.95 | -1.27 | -15.45% | 0.05 | 325 | 1,233 | 0.40 | 0.49 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 4.65 | 4.90 | 4.78 | 4.95 | -0.90 | -15.39% | 0.04 | 75 | 1,206 | 0.40 | 0.39 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 135.00 | 3.30 | 3.75 | 3.53 | 3.47 | -0.83 | -19.31% | 0.03 | 223 | 5,263 | 0.41 | 0.30 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 140.00 | 2.32 | 2.70 | 2.51 | 2.40 | -0.75 | -23.81% | 0.02 | 293 | 3,269 | 0.41 | 0.23 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 145.00 | 1.49 | 1.78 | 1.64 | 1.70 | -0.52 | -23.43% | 0.01 | 260 | 6,386 | 0.41 | 0.17 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 150.00 | 1.11 | 1.31 | 1.21 | 1.22 | -0.41 | -25.16% | 0.01 | 413 | 4,608 | 0.42 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 155.00 | 0.71 | 0.99 | 0.85 | 0.90 | -0.24 | -21.06% | 0.01 | 89 | 5,262 | 0.43 | 0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 160.00 | 0.66 | 0.75 | 0.71 | 0.66 | -0.22 | -25.00% | 0.00 | 127 | 3,831 | 0.45 | 0.07 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 0.42 | 0.63 | 0.53 | 0.57 | -0.07 | -10.94% | 0.00 | 86 | 7,313 | 0.46 | 0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 0.34 | 0.59 | 0.47 | 0.46 | -0.06 | -11.54% | 0.00 | 157 | 2,692 | 0.48 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 0.25 | 0.43 | 0.34 | 0.40 | -0.08 | -16.67% | 0.00 | 5 | 1,547 | 0.49 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 15 | 2,568 | 0.50 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 0.03 | 0.35 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,226 | 0.47 | 0.03 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 0.18 | 0.32 | 0.25 | 0.18 | -0.03 | -14.29% | 0.00 | 447 | 5,774 | 0.56 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.94 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.56 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 200.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 54 | 7,683 | 0.56 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 0.72 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 220.00 | 0.06 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 994 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 230.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 555 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 240.00 | 0.04 | 0.14 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 2,771 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 0.01 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 270.00 | 0.01 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 42 | 237 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.47 | 0.74 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 55 | 139 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 0.21 | +0.10 | +90.91% | 0.00 | 2 | 20 | 0.65 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 90.00 | 0.16 | 0.75 | 0.46 | 0.35 | +0.18 | +105.89% | 0.01 | 10 | 140 | 0.48 | -0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 95.00 | 0.39 | 0.75 | 0.57 | 0.52 | -0.05 | -8.78% | 0.01 | 561 | 320 | 0.45 | -0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 100.00 | 0.78 | 1.23 | 1.01 | 1.07 | +0.23 | +27.39% | 0.01 | 169 | 538 | 0.44 | -0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 105.00 | 1.37 | 2.24 | 1.81 | 1.74 | +0.44 | +33.85% | 0.02 | 83 | 275 | 0.43 | -0.15 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 110.00 | 2.36 | 2.78 | 2.57 | 2.74 | +0.64 | +30.48% | 0.02 | 1,957 | 557 | 0.41 | -0.22 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 115.00 | 4.00 | 4.65 | 4.33 | 4.22 | +0.92 | +27.88% | 0.04 | 139 | 1,555 | 0.42 | -0.31 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 120.00 | 5.95 | 6.40 | 6.18 | 6.23 | +1.03 | +19.81% | 0.05 | 1,826 | 5,331 | 0.40 | -0.40 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 125.00 | 8.40 | 9.05 | 8.73 | 8.62 | +1.52 | +21.41% | 0.07 | 184 | 1,221 | 0.40 | -0.51 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 130.00 | 11.45 | 12.00 | 11.73 | 11.78 | +1.87 | +18.87% | 0.09 | 194 | 4,244 | 0.39 | -0.61 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 135.00 | 14.45 | 15.75 | 15.10 | 15.11 | +1.11 | +7.93% | 0.11 | 611 | 3,079 | 0.38 | -0.70 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 140.00 | 18.40 | 20.20 | 19.30 | 19.19 | +2.04 | +11.90% | 0.14 | 53 | 3,655 | 0.39 | -0.77 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 145.00 | 22.80 | 24.65 | 23.73 | 22.20 | +0.56 | +2.59% | 0.16 | 131 | 1,778 | 0.39 | -0.83 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 150.00 | 27.20 | 29.25 | 28.23 | 27.90 | +1.85 | +7.11% | 0.19 | 44 | 1,982 | 0.51 | -0.88 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 155.00 | 31.65 | 33.80 | 32.73 | 32.42 | +2.22 | +7.36% | 0.21 | 82 | 3,801 | 0.53 | -0.91 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 160.00 | 35.70 | 39.50 | 37.60 | 37.18 | +1.52 | +4.27% | 0.24 | 47 | 4,468 | 0.64 | -0.93 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 41.30 | 44.40 | 42.85 | 42.50 | +13.05 | +44.32% | 0.26 | 5 | 710 | 0.67 | -0.94 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 45.95 | 49.35 | 47.65 | 47.25 | +2.30 | +5.12% | 0.28 | 20 | 404 | 0.71 | -0.96 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 50.50 | 54.20 | 52.35 | 52.15 | +1.55 | +3.07% | 0.30 | 6 | 420 | 0.74 | -0.96 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 55.55 | 59.20 | 57.38 | 57.20 | +3.91 | +7.34% | 0.32 | 35 | 280 | 0.78 | -0.97 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 60.75 | 64.25 | 62.50 | 62.30 | +4.10 | +7.05% | 0.34 | 10 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 65.55 | 69.20 | 67.38 | 67.25 | +4.05 | +6.41% | 0.35 | 12 | 8 | 0.86 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 195.00 | 70.55 | 74.20 | 72.38 | 68.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 200.00 | 75.55 | 79.20 | 77.38 | 76.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 210.00 | 85.50 | 89.20 | 87.35 | 65.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:55 PM EST |
| 220.00 | 95.55 | 99.20 | 97.38 | 46.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:55 PM EST |
| 230.00 | 105.55 | 109.20 | 107.38 | 58.78 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/20/2026 3:59:55 PM EST |
| 240.00 | 115.70 | 119.20 | 117.45 | 63.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:55 PM EST |
| 250.00 | 125.55 | 129.20 | 127.38 | 84.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 135.55 | 139.20 | 137.38 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 270.00 | 145.55 | 149.20 | 147.38 | % | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 280.00 | 155.55 | 159.20 | 157.38 | % | 0.56 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 290.00 | 165.55 | 169.20 | 167.38 | % | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 300.00 | 175.55 | 179.20 | 177.38 | % | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 310.00 | 185.50 | 189.20 | 187.35 | % | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 320.00 | 195.55 | 199.20 | 197.38 | % | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 330.00 | 205.55 | 209.20 | 207.38 | % | 0.63 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 340.00 | 215.55 | 219.20 | 217.38 | % | 0.64 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 350.00 | 225.55 | 229.20 | 227.38 | % | 0.65 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 360.00 | 235.55 | 239.20 | 237.38 | % | 0.66 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |