Options Chain for BOEING CO COM (BA) - $236.87 as of 5/12/2026 8:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.35 | 127.80 | 125.58 | 123.84 | +4.02 | +3.36% | 1.14 | 2 | 223 | 4.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 115.00 | 119.70 | 124.20 | 121.95 | 118.86 | % | 1.06 | 2 | 12 | 5.14 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST | |
| 120.00 | 113.35 | 118.85 | 116.10 | 113.82 | +5.17 | +4.76% | 0.97 | 2 | 54 | 4.68 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 125.00 | 108.35 | 112.80 | 110.58 | 108.84 | +10.74 | +10.95% | 0.88 | 2 | 23 | 3.63 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 130.00 | 104.70 | 108.10 | 106.40 | 103.79 | +9.84 | +10.48% | 0.82 | 24 | 17 | 3.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 135.00 | 99.80 | 103.75 | 101.78 | 98.81 | -5.64 | -5.40% | 0.75 | 24 | 61 | 3.92 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 140.00 | 93.10 | 98.85 | 95.98 | 101.01 | 0.00 | 0.00% | 0.69 | 0 | 404 | 3.75 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 145.00 | 88.35 | 92.75 | 90.55 | % | 0.62 | 0 | 42 | 2.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 150.00 | 84.65 | 87.75 | 86.20 | 90.00 | 0.00 | 0.00% | 0.57 | 0 | 92 | 2.56 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 155.00 | 79.85 | 82.95 | 81.40 | 75.77 | 0.00 | 0.00% | 0.53 | 0 | 83 | 2.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:36 PM EST |
| 160.00 | 74.85 | 78.30 | 76.58 | 77.35 | 0.00 | 0.00% | 0.48 | 0 | 79 | 2.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 165.00 | 69.85 | 74.00 | 71.93 | 64.49 | 0.00 | 0.00% | 0.44 | 0 | 76 | 2.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:36 PM EST |
| 170.00 | 64.45 | 68.05 | 66.25 | 63.32 | -6.37 | -9.14% | 0.39 | 2 | 265 | 2.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 175.00 | 58.10 | 62.75 | 60.43 | 58.42 | -0.28 | -0.48% | 0.35 | 1 | 154 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 180.00 | 54.95 | 58.00 | 56.48 | 55.50 | -1.20 | -2.12% | 0.31 | 13 | 180 | 1.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 185.00 | 49.55 | 52.80 | 51.18 | 48.90 | 0.00 | 0.00% | 0.28 | 0 | 324 | 1.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 190.00 | 44.80 | 48.15 | 46.48 | 48.89 | 0.00 | 0.00% | 0.24 | 0 | 1,098 | 1.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 192.50 | 42.45 | 45.35 | 43.90 | 39.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:36 PM EST |
| 195.00 | 39.05 | 42.90 | 40.98 | 44.57 | 0.00 | 0.00% | 0.21 | 0 | 451 | 1.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 197.50 | 35.95 | 40.30 | 38.13 | 36.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:36 PM EST |
| 200.00 | 34.80 | 38.00 | 36.40 | 36.40 | -2.93 | -7.45% | 0.18 | 8 | 1,546 | 1.26 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 202.50 | 32.30 | 36.15 | 34.23 | 34.95 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.39 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 205.00 | 29.90 | 33.10 | 31.50 | 31.50 | -2.91 | -8.46% | 0.15 | 48 | 796 | 1.15 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 207.50 | 27.50 | 31.15 | 29.33 | 29.82 | -0.07 | -0.24% | 0.14 | 6 | 14 | 1.23 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 210.00 | 26.40 | 27.90 | 27.15 | 26.72 | -2.51 | -8.59% | 0.13 | 99 | 1,877 | 0.90 | 0.99 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 212.50 | 21.00 | 25.50 | 23.25 | 21.45 | -4.91 | -18.63% | 0.11 | 41 | 31 | 0.99 | 0.98 | 0.00 | -0.11 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 215.00 | 21.45 | 23.45 | 22.45 | 19.75 | -3.58 | -15.35% | 0.10 | 82 | 5,485 | 0.94 | 0.97 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 217.50 | 19.35 | 22.00 | 20.68 | 16.57 | -5.85 | -26.10% | 0.10 | 78 | 81 | 1.07 | 0.95 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 220.00 | 17.10 | 17.95 | 17.53 | 17.61 | -2.43 | -12.13% | 0.08 | 221 | 5,255 | 0.58 | 0.93 | 0.01 | -0.29 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 222.50 | 14.65 | 17.05 | 15.85 | 15.06 | -2.46 | -14.05% | 0.07 | 25 | 173 | 0.90 | 0.90 | 0.01 | -0.35 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 225.00 | 12.50 | 13.25 | 12.88 | 13.00 | -1.20 | -8.46% | 0.06 | 426 | 2,261 | 0.52 | 0.86 | 0.02 | -0.42 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 227.50 | 10.35 | 11.00 | 10.68 | 10.76 | -1.39 | -11.44% | 0.05 | 59 | 298 | 0.51 | 0.82 | 0.02 | -0.48 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 230.00 | 8.35 | 8.90 | 8.63 | 8.71 | -0.76 | -8.03% | 0.04 | 1,108 | 6,006 | 0.50 | 0.76 | 0.03 | -0.53 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 232.50 | 6.40 | 7.10 | 6.75 | 7.04 | -1.16 | -14.15% | 0.03 | 1,124 | 909 | 0.49 | 0.69 | 0.04 | -0.58 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 235.00 | 5.00 | 5.45 | 5.23 | 5.21 | -0.97 | -15.70% | 0.02 | 2,043 | 5,677 | 0.48 | 0.60 | 0.04 | -0.61 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 237.50 | 3.70 | 4.00 | 3.85 | 3.84 | -0.70 | -15.42% | 0.02 | 1,407 | 1,875 | 0.48 | 0.49 | 0.04 | -0.63 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 240.00 | 2.70 | 2.85 | 2.78 | 2.78 | -0.57 | -17.02% | 0.01 | 11,144 | 11,214 | 0.47 | 0.39 | 0.04 | -0.63 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 242.50 | 1.95 | 2.02 | 1.99 | 1.98 | -0.51 | -20.49% | 0.01 | 2,190 | 2,012 | 0.48 | 0.31 | 0.03 | -0.61 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 245.00 | 1.34 | 1.42 | 1.38 | 1.38 | -0.25 | -15.34% | 0.01 | 3,724 | 11,062 | 0.49 | 0.24 | 0.03 | -0.57 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 247.50 | 0.94 | 1.03 | 0.99 | 1.01 | -0.23 | -18.55% | 0.00 | 899 | 1,418 | 0.50 | 0.19 | 0.02 | -0.51 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 250.00 | 0.67 | 0.72 | 0.70 | 0.69 | -0.11 | -13.75% | 0.00 | 4,855 | 17,149 | 0.51 | 0.14 | 0.02 | -0.44 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 252.50 | 0.46 | 0.54 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 1,863 | 864 | 0.52 | 0.11 | 0.02 | -0.37 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 255.00 | 0.34 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 1,306 | 5,723 | 0.54 | 0.08 | 0.01 | -0.29 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 257.50 | 0.21 | 0.36 | 0.29 | 0.25 | -0.03 | -10.72% | 0.00 | 80 | 190 | 0.56 | 0.05 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 260.00 | 0.18 | 0.24 | 0.21 | 0.26 | -0.01 | -3.71% | 0.00 | 1,056 | 6,484 | 0.59 | 0.04 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 265.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.01 | -6.67% | 0.00 | 671 | 5,665 | 0.60 | 0.02 | 0.00 | -0.07 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 270.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 437 | 2,990 | 0.67 | 0.01 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 275.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.01 | -10.00% | 0.00 | 60 | 759 | 0.76 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 52 | 1,610 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 242 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 56 | 953 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 295.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 77 | 563 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 207 | 14,919 | 0.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 546 | 569 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 1,464 | 1.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 315.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 3:59:36 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 161 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 172 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 207 | 2.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 64 | 3.05 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 334 | 2.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 2.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:36 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 263 | 2.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 299 | 2.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,845 | 1.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 1,817 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 7,773 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 3,974 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 67 | 6,328 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 4,950 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 6,648 | 0.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 43 | 6,388 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 184 | 6,312 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 197.50 | 0.00 | 0.45 | 0.23 | 0.13 | +0.09 | +225.00% | 0.00 | 24 | 86 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 200.00 | 0.04 | 0.16 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 160 | 5,598 | 0.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 202.50 | 0.01 | 0.22 | 0.12 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 52 | 0.78 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 205.00 | 0.05 | 0.12 | 0.09 | 0.13 | +0.05 | +62.50% | 0.00 | 28 | 4,144 | 0.75 | 0.00 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 207.50 | 0.03 | 0.30 | 0.17 | 0.09 | -0.08 | -47.06% | 0.00 | 17 | 300 | 0.74 | -0.01 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 210.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 564 | 3,507 | 0.67 | -0.01 | 0.00 | -0.06 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 212.50 | 0.02 | 0.35 | 0.19 | 0.11 | -0.03 | -21.43% | 0.00 | 71 | 425 | 0.62 | -0.02 | 0.00 | -0.11 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 215.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 705 | 12,933 | 0.60 | -0.03 | 0.01 | -0.16 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 217.50 | 0.08 | 0.29 | 0.19 | 0.23 | +0.01 | +4.55% | 0.00 | 193 | 1,067 | 0.54 | -0.05 | 0.01 | -0.23 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 220.00 | 0.28 | 0.34 | 0.31 | 0.32 | +0.05 | +18.52% | 0.00 | 496 | 6,261 | 0.54 | -0.07 | 0.01 | -0.29 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 222.50 | 0.40 | 0.50 | 0.45 | 0.42 | +0.05 | +13.52% | 0.00 | 255 | 538 | 0.52 | -0.10 | 0.01 | -0.35 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 225.00 | 0.59 | 0.70 | 0.65 | 0.63 | +0.05 | +8.63% | 0.00 | 882 | 3,642 | 0.50 | -0.14 | 0.02 | -0.42 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 227.50 | 0.88 | 1.06 | 0.97 | 0.92 | +0.02 | +2.23% | 0.00 | 407 | 622 | 0.48 | -0.18 | 0.02 | -0.48 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 230.00 | 1.34 | 1.53 | 1.44 | 1.42 | +0.15 | +11.82% | 0.01 | 1,544 | 6,059 | 0.47 | -0.24 | 0.03 | -0.53 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 232.50 | 1.90 | 2.20 | 2.05 | 2.06 | +0.16 | +8.43% | 0.01 | 449 | 507 | 0.46 | -0.31 | 0.04 | -0.58 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 235.00 | 2.87 | 3.20 | 3.04 | 3.10 | +0.41 | +15.25% | 0.01 | 407 | 2,531 | 0.47 | -0.40 | 0.04 | -0.61 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 237.50 | 4.20 | 4.65 | 4.43 | 4.25 | +0.60 | +16.44% | 0.02 | 605 | 756 | 0.46 | -0.51 | 0.04 | -0.63 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 240.00 | 5.25 | 5.90 | 5.58 | 5.95 | +0.87 | +17.13% | 0.02 | 57 | 3,372 | 0.46 | -0.61 | 0.04 | -0.63 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 242.50 | 6.60 | 7.85 | 7.23 | 7.25 | +0.73 | +11.20% | 0.03 | 35 | 49 | 0.46 | -0.69 | 0.03 | -0.61 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 245.00 | 8.85 | 9.95 | 9.40 | 9.05 | +0.60 | +7.11% | 0.04 | 6 | 372 | 0.47 | -0.76 | 0.03 | -0.57 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 247.50 | 10.85 | 12.80 | 11.83 | 9.55 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.57 | -0.81 | 0.02 | -0.51 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 250.00 | 12.50 | 15.15 | 13.83 | 18.62 | +7.50 | +67.45% | 0.06 | 137 | 387 | 0.49 | -0.86 | 0.02 | -0.44 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 252.50 | 14.45 | 16.95 | 15.70 | 18.21 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.76 | -0.89 | 0.02 | -0.37 | 5/7/2026 | 5/12/2026 3:59:36 PM EST |
| 255.00 | 16.50 | 20.50 | 18.50 | 31.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | -0.92 | 0.01 | -0.29 | 5/4/2026 | 5/12/2026 3:59:36 PM EST |
| 257.50 | 19.70 | 24.45 | 22.08 | 22.72 | +2.82 | +14.18% | 0.09 | 1 | 1 | 1.32 | -0.95 | 0.01 | -0.22 | 5/12/2026 | 5/12/2026 3:59:36 PM EST |
| 260.00 | 21.80 | 26.95 | 24.38 | 25.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.40 | -0.96 | 0.01 | -0.16 | 5/7/2026 | 5/12/2026 3:59:36 PM EST |
| 265.00 | 27.40 | 31.85 | 29.63 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.54 | -0.98 | 0.00 | -0.07 | 5/8/2026 | 5/12/2026 3:59:36 PM EST |
| 270.00 | 32.40 | 36.75 | 34.58 | % | 0.13 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 5/12/2026 3:59:36 PM EST | |||
| 275.00 | 36.80 | 40.55 | 38.68 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 5/12/2026 3:59:36 PM EST | |||
| 280.00 | 42.05 | 47.00 | 44.53 | 41.32 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:36 PM EST |
| 285.00 | 46.85 | 51.70 | 49.28 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 290.00 | 52.35 | 56.70 | 54.53 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 295.00 | 57.30 | 61.70 | 59.50 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 300.00 | 62.15 | 66.70 | 64.43 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 305.00 | 67.15 | 71.70 | 69.43 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 310.00 | 72.05 | 76.70 | 74.38 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 315.00 | 76.95 | 81.70 | 79.33 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 320.00 | 81.70 | 85.25 | 83.48 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 325.00 | 87.00 | 91.70 | 89.35 | % | 0.27 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 330.00 | 91.75 | 95.25 | 93.50 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 340.00 | 101.55 | 105.25 | 103.40 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST | |||
| 350.00 | 112.30 | 116.70 | 114.50 | % | 0.33 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:36 PM EST |