Options Chain for BOEING CO COM (BA) - $213.40 as of 3/17/2026 9:09:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 103.55 | 110.90 | 107.23 | 116.69 | 0.00 | 0.00% | 0.97 | 0 | 221 | 1.34 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 115.00 | 99.95 | 105.95 | 102.95 | 87.24 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.27 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 3/16/2026 3:59:56 PM EST |
| 120.00 | 93.45 | 100.40 | 96.93 | 87.75 | 0.00 | 0.00% | 0.81 | 0 | 48 | 1.20 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 125.00 | 90.10 | 95.85 | 92.98 | 81.67 | 0.00 | 0.00% | 0.74 | 0 | 24 | 1.12 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 130.00 | 83.90 | 91.30 | 87.60 | 103.50 | 0.00 | 0.00% | 0.67 | 0 | 14 | 0.96 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 80.25 | 85.95 | 83.10 | 80.95 | 0.00 | 0.00% | 0.62 | 0 | 62 | 1.00 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 140.00 | 75.55 | 80.30 | 77.93 | 93.40 | 0.00 | 0.00% | 0.56 | 0 | 523 | 0.84 | 0.98 | 0.00 | -0.03 | 2/4/2026 | 3/16/2026 3:59:56 PM EST |
| 145.00 | 70.65 | 75.00 | 72.83 | 82.00 | 0.00 | 0.00% | 0.50 | 0 | 42 | 0.74 | 0.97 | 0.00 | -0.04 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 150.00 | 65.85 | 69.45 | 67.65 | 78.76 | 0.00 | 0.00% | 0.45 | 0 | 102 | 0.70 | 0.96 | 0.00 | -0.05 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 155.00 | 61.00 | 66.45 | 63.73 | 67.80 | 0.00 | 0.00% | 0.41 | 0 | 84 | 0.70 | 0.95 | 0.00 | -0.06 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 56.25 | 60.00 | 58.13 | 57.20 | -6.80 | -10.63% | 0.36 | 2 | 77 | 0.63 | 0.94 | 0.00 | -0.06 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 165.00 | 51.55 | 55.25 | 53.40 | 47.05 | 0.00 | 0.00% | 0.32 | 0 | 81 | 0.60 | 0.92 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 47.65 | 50.25 | 48.95 | 48.90 | +7.95 | +19.42% | 0.29 | 1 | 249 | 0.49 | 0.91 | 0.00 | -0.08 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 175.00 | 42.40 | 45.95 | 44.18 | 42.70 | 0.00 | 0.00% | 0.25 | 0 | 127 | 0.45 | 0.88 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 180.00 | 38.00 | 41.35 | 39.68 | 40.00 | +2.50 | +6.67% | 0.22 | 1 | 198 | 0.46 | 0.86 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 185.00 | 33.70 | 37.45 | 35.58 | 30.58 | 0.00 | 0.00% | 0.19 | 0 | 315 | 0.43 | 0.83 | 0.01 | -0.10 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 190.00 | 29.60 | 33.25 | 31.43 | 29.58 | 0.00 | 0.00% | 0.17 | 0 | 478 | 0.43 | 0.79 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 195.00 | 25.80 | 29.00 | 27.40 | 26.19 | 0.00 | 0.00% | 0.14 | 0 | 373 | 0.41 | 0.75 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 200.00 | 22.40 | 25.35 | 23.88 | 22.20 | 0.00 | 0.00% | 0.12 | 0 | 850 | 0.41 | 0.70 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 205.00 | 19.00 | 22.00 | 20.50 | 19.75 | +0.83 | +4.39% | 0.10 | 1 | 440 | 0.41 | 0.65 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 210.00 | 16.85 | 18.65 | 17.75 | 18.00 | +2.10 | +13.21% | 0.08 | 6 | 879 | 0.39 | 0.59 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 215.00 | 14.40 | 15.25 | 14.83 | 15.40 | +1.94 | +14.42% | 0.07 | 7 | 4,006 | 0.39 | 0.53 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 220.00 | 11.45 | 12.40 | 11.93 | 12.27 | +1.02 | +9.07% | 0.05 | 12 | 2,822 | 0.38 | 0.47 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 225.00 | 9.10 | 10.15 | 9.63 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 2,030 | 0.38 | 0.41 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 230.00 | 7.50 | 8.10 | 7.80 | 7.85 | +0.70 | +9.79% | 0.03 | 15 | 4,332 | 0.37 | 0.36 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 235.00 | 5.65 | 6.70 | 6.18 | 6.08 | +0.13 | +2.19% | 0.03 | 3 | 9,111 | 0.37 | 0.30 | 0.01 | -0.10 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 240.00 | 4.15 | 5.10 | 4.63 | 4.75 | +0.25 | +5.56% | 0.02 | 2 | 4,073 | 0.37 | 0.26 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 245.00 | 3.50 | 4.10 | 3.80 | 3.57 | 0.00 | 0.00% | 0.02 | 0 | 2,361 | 0.36 | 0.21 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 250.00 | 2.73 | 3.15 | 2.94 | 3.00 | +0.35 | +13.21% | 0.01 | 109 | 9,064 | 0.36 | 0.17 | 0.01 | -0.07 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 255.00 | 1.96 | 2.69 | 2.33 | 2.49 | +0.35 | +16.36% | 0.01 | 1 | 1,476 | 0.37 | 0.14 | 0.01 | -0.06 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 260.00 | 1.35 | 2.16 | 1.76 | 1.31 | -0.22 | -14.38% | 0.01 | 2 | 4,282 | 0.37 | 0.11 | 0.01 | -0.05 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 265.00 | 0.96 | 1.73 | 1.35 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3,773 | 0.37 | 0.08 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 270.00 | 0.88 | 1.37 | 1.13 | 1.13 | +0.16 | +16.50% | 0.00 | 1 | 2,214 | 0.36 | 0.06 | 0.00 | -0.03 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 275.00 | 0.52 | 1.12 | 0.82 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.37 | 0.05 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 280.00 | 0.55 | 0.74 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.37 | 0.04 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 285.00 | 0.26 | 0.78 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.32 | 0.03 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 290.00 | 0.16 | 0.68 | 0.42 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 995 | 0.37 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 295.00 | 0.08 | 0.60 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.38 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 300.00 | 0.13 | 0.51 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 14,833 | 0.38 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.42 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.50 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.41 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.36 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.69 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.40 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.61 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.63 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 0.02 | 0.49 | 0.26 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 140.00 | 0.04 | 0.57 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.63 | -0.02 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 145.00 | 0.16 | 0.66 | 0.41 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.54 | -0.03 | 0.00 | -0.04 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 150.00 | 0.26 | 0.79 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.52 | -0.04 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 155.00 | 0.56 | 0.97 | 0.77 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6,568 | 0.50 | -0.05 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 0.60 | 1.21 | 0.91 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,405 | 0.48 | -0.06 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 165.00 | 0.85 | 1.37 | 1.11 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7,253 | 0.47 | -0.08 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 1.17 | 1.82 | 1.50 | 1.48 | -0.21 | -12.43% | 0.01 | 2 | 3,947 | 0.46 | -0.09 | 0.00 | -0.08 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 175.00 | 1.60 | 2.17 | 1.89 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.45 | -0.12 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 180.00 | 2.17 | 3.10 | 2.64 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 0.44 | -0.14 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 185.00 | 2.89 | 3.90 | 3.40 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 6,134 | 0.43 | -0.17 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 190.00 | 3.60 | 4.65 | 4.13 | 4.67 | 0.00 | 0.00% | 0.02 | 0 | 2,408 | 0.42 | -0.21 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 195.00 | 5.00 | 5.45 | 5.23 | 5.03 | -0.72 | -12.53% | 0.03 | 16 | 10,118 | 0.41 | -0.25 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 200.00 | 5.95 | 6.85 | 6.40 | 7.40 | +0.10 | +1.37% | 0.03 | 11 | 2,685 | 0.41 | -0.30 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 205.00 | 7.75 | 8.45 | 8.10 | 8.20 | -0.72 | -8.08% | 0.04 | 5 | 5,219 | 0.40 | -0.35 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 210.00 | 9.60 | 11.05 | 10.33 | 9.66 | -1.59 | -14.14% | 0.05 | 480 | 1,992 | 0.39 | -0.41 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 215.00 | 11.45 | 12.45 | 11.95 | 11.70 | -0.90 | -7.15% | 0.06 | 4 | 4,388 | 0.38 | -0.47 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 220.00 | 13.70 | 14.85 | 14.28 | 14.25 | -1.26 | -8.13% | 0.06 | 2 | 4,512 | 0.38 | -0.53 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 225.00 | 16.65 | 17.75 | 17.20 | 17.00 | -1.38 | -7.51% | 0.08 | 49 | 2,743 | 0.37 | -0.59 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 230.00 | 19.60 | 21.50 | 20.55 | 20.00 | -1.82 | -8.35% | 0.09 | 22 | 5,310 | 0.38 | -0.64 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 235.00 | 22.00 | 25.05 | 23.53 | 23.57 | -1.33 | -5.35% | 0.10 | 11 | 2,282 | 0.36 | -0.70 | 0.01 | -0.10 | 3/17/2026 | 3/16/2026 3:59:56 PM EST |
| 240.00 | 26.20 | 29.45 | 27.83 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 2,631 | 0.36 | -0.74 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 245.00 | 29.80 | 33.40 | 31.60 | 39.74 | 0.00 | 0.00% | 0.13 | 0 | 408 | 0.31 | -0.79 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 250.00 | 33.50 | 37.15 | 35.33 | 38.31 | 0.00 | 0.00% | 0.14 | 0 | 556 | 0.41 | -0.83 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 255.00 | 37.20 | 41.95 | 39.58 | 40.80 | 0.00 | 0.00% | 0.16 | 0 | 1,316 | 0.34 | -0.86 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 260.00 | 42.90 | 45.70 | 44.30 | 52.50 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.41 | -0.89 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 265.00 | 47.70 | 51.15 | 49.43 | 54.90 | 0.00 | 0.00% | 0.19 | 0 | 1,476 | 0.48 | -0.92 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 270.00 | 52.40 | 55.95 | 54.18 | 60.19 | 0.00 | 0.00% | 0.20 | 0 | 96 | 0.50 | -0.94 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 275.00 | 56.10 | 60.80 | 58.45 | 52.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.03 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 280.00 | 60.35 | 65.90 | 63.13 | 48.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.59 | -0.96 | 0.00 | -0.02 | 2/3/2026 | 3/16/2026 3:59:56 PM EST |
| 285.00 | 65.35 | 70.95 | 68.15 | 43.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 1/27/2026 | 3/16/2026 3:59:56 PM EST |
| 290.00 | 71.25 | 75.75 | 73.50 | 49.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 1/29/2026 | 3/16/2026 3:59:56 PM EST |
| 295.00 | 76.40 | 80.75 | 78.58 | 63.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/27/2025 | 3/16/2026 3:59:56 PM EST |
| 300.00 | 81.90 | 85.75 | 83.83 | 84.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 305.00 | 86.10 | 92.20 | 89.15 | 88.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/21/2025 | 3/16/2026 3:59:56 PM EST |
| 310.00 | 91.10 | 96.90 | 94.00 | 81.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 3/16/2026 3:59:56 PM EST |
| 315.00 | 96.00 | 101.35 | 98.68 | 63.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:56 PM EST |
| 320.00 | 100.20 | 106.15 | 103.18 | 95.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:56 PM EST |
| 325.00 | 104.80 | 112.55 | 108.68 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 330.00 | 109.60 | 117.85 | 113.73 | 79.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:56 PM EST |
| 340.00 | 119.40 | 128.00 | 123.70 | 114.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 3:59:56 PM EST |
| 350.00 | 129.60 | 137.50 | 133.55 | 105.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:56 PM EST |