Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $18.11 as of 4/6/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.50 | 14.25 | 11.24 | 0.00 | 0.00% | 5.70 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.03 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 5.00 | 11.90 | 15.00 | 13.45 | 13.92 | % | 2.69 | 20 | 3 | 0.00 | 0.94 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:57 PM EST | |
| 7.50 | 9.80 | 14.00 | 11.90 | % | 1.59 | 0 | 8 | 0.00 | 0.91 | 0.01 | -0.06 | 4/6/2026 3:59:57 PM EST | |||
| 10.00 | 9.00 | 13.00 | 11.00 | 9.90 | 0.00 | 0.00% | 1.10 | 0 | 8 | 5.00 | 0.88 | 0.01 | -0.08 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 12.50 | 8.50 | 12.00 | 10.25 | 9.60 | 0.00 | 0.00% | 0.82 | 0 | 147 | 4.91 | 0.84 | 0.01 | -0.09 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 15.00 | 8.00 | 10.20 | 9.10 | 9.10 | +0.20 | +2.25% | 0.61 | 22 | 3,603 | 4.48 | 0.80 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 7.50 | 10.00 | 8.75 | 7.50 | -0.90 | -10.72% | 0.50 | 1 | 41 | 4.62 | 0.76 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | 7.00 | -0.20 | -2.78% | 0.38 | 29 | 594 | 4.26 | 0.71 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 22.50 | 5.90 | 9.00 | 7.45 | 7.10 | 0.00 | 0.00% | 0.33 | 0 | 6,850 | 4.43 | 0.67 | 0.02 | -0.10 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 25.00 | 4.80 | 7.00 | 5.90 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 13 | 3.83 | 0.63 | 0.02 | -0.10 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 30.00 | 4.40 | 5.80 | 5.10 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 80 | 3.79 | 0.55 | 0.02 | -0.10 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 35.00 | 2.10 | 5.90 | 4.00 | 3.59 | 0.00 | 0.00% | 0.11 | 0 | 20 | 3.55 | 0.48 | 0.02 | -0.10 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.20 | 0.75 | 0.38 | +0.12 | +46.16% | 0.30 | 58 | 690 | 5.76 | -0.03 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | 1.25 | +0.15 | +13.64% | 0.26 | 30 | 72 | 4.53 | -0.06 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 7.50 | 1.00 | 2.85 | 1.93 | 2.60 | +0.10 | +4.00% | 0.26 | 29 | 34 | 3.81 | -0.09 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 4.30 | 4.05 | 4.20 | +0.20 | +5.00% | 0.40 | 5,195 | 5,002 | 4.50 | -0.12 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 12.50 | 5.00 | 7.40 | 6.20 | 5.16 | -0.19 | -3.56% | 0.50 | 7 | 4 | 4.93 | -0.16 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 15.00 | 7.00 | 8.50 | 7.75 | 6.80 | 0.00 | 0.00% | 0.52 | 3 | 4,971 | 4.70 | -0.20 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 8.50 | 10.00 | 9.25 | 9.40 | +0.72 | +8.30% | 0.53 | 262 | 6 | 4.46 | -0.24 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 20.00 | 8.50 | 12.00 | 10.25 | 11.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.98 | -0.29 | 0.02 | -0.10 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 22.50 | 10.00 | 14.30 | 12.15 | % | 0.54 | 0 | 0 | 3.97 | -0.33 | 0.02 | -0.10 | 4/6/2026 3:59:57 PM EST | |||
| 25.00 | 12.00 | 16.10 | 14.05 | % | 0.56 | 0 | 0 | 3.90 | -0.37 | 0.02 | -0.10 | 4/6/2026 3:59:57 PM EST | |||
| 30.00 | 16.00 | 20.40 | 18.20 | % | 0.61 | 0 | 0 | 3.87 | -0.45 | 0.02 | -0.10 | 4/6/2026 3:59:57 PM EST | |||
| 35.00 | 20.00 | 24.30 | 22.15 | % | 0.63 | 0 | 0 | 3.66 | -0.52 | 0.02 | -0.10 | 4/6/2026 3:59:57 PM EST |