Options Chain for MISSION PRODUCE INC COM (AVO) - $12.49 as of 3/18/2026 8:39:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.40 | 10.30 | % | 4.12 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 5.00 | 6.70 | 8.90 | 7.80 | 9.30 | 0.00 | 0.00% | 1.56 | 0 | 25 | 3.36 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 3:59:57 PM EST |
| 7.50 | 4.30 | 6.40 | 5.35 | 6.30 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/18/2026 3:59:57 PM EST |
| 10.00 | 1.60 | 4.00 | 2.80 | 2.85 | -1.15 | -28.75% | 0.28 | 2 | 26 | 1.38 | 0.95 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 3:59:57 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.85 | +0.29 | +51.79% | 0.07 | 5,695 | 230 | 0.37 | 0.60 | 0.22 | -0.01 | 3/18/2026 | 3/18/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 966 | 0.72 | 0.14 | 0.13 | 0.00 | 3/12/2026 | 3/18/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.69 | 0.02 | 0.02 | 0.00 | 1/22/2026 | 3/18/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/18/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/18/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.68 | -0.05 | 0.05 | -0.01 | 3/12/2026 | 3/18/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 1.10 | 0.58 | 0.70 | -0.10 | -12.50% | 0.05 | 1,000 | 14 | 0.33 | -0.40 | 0.22 | -0.01 | 3/18/2026 | 3/18/2026 3:59:57 PM EST |
| 15.00 | 1.30 | 3.40 | 2.35 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | -0.86 | 0.13 | 0.00 | 3/2/2026 | 3/18/2026 3:59:57 PM EST |
| 17.50 | 4.00 | 6.10 | 5.05 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.02 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 8.40 | 7.45 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 22.50 | 9.00 | 10.90 | 9.95 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST | |||
| 25.00 | 11.30 | 13.50 | 12.40 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:57 PM EST |