Options Chain for BROADCOM INC COM (AVGO) - $355.50 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 246.00 | 248.70 | 247.35 | % | 1.98 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 130.00 | 241.00 | 243.70 | 242.35 | % | 1.86 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 135.00 | 236.05 | 238.70 | 237.38 | % | 1.76 | 0 | 34 | 1.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 140.00 | 231.05 | 233.75 | 232.40 | % | 1.66 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 145.00 | 226.10 | 228.75 | 227.43 | % | 1.57 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 150.00 | 221.10 | 223.40 | 222.25 | 164.20 | 0.00 | 0.00% | 1.48 | 0 | 1,024 | 1.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 155.00 | 216.15 | 218.80 | 217.48 | 166.35 | 0.00 | 0.00% | 1.40 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 160.00 | 211.15 | 213.85 | 212.50 | 156.30 | 0.00 | 0.00% | 1.33 | 0 | 39 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:59 PM EST |
| 165.00 | 206.15 | 208.85 | 207.50 | % | 1.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 170.00 | 201.20 | 203.90 | 202.55 | % | 1.19 | 0 | 13 | 1.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 175.00 | 196.20 | 198.90 | 197.55 | % | 1.13 | 0 | 23 | 1.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 180.00 | 191.25 | 193.95 | 192.60 | 196.42 | +72.13 | +58.04% | 1.07 | 1 | 42 | 1.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 185.00 | 186.30 | 189.00 | 187.65 | % | 1.01 | 0 | 16 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 190.00 | 181.30 | 184.00 | 182.65 | 114.33 | 0.00 | 0.00% | 0.96 | 0 | 17 | 1.27 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 195.00 | 176.35 | 179.05 | 177.70 | 109.36 | 0.00 | 0.00% | 0.91 | 0 | 16 | 1.24 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 200.00 | 171.40 | 174.05 | 172.73 | 174.58 | +15.26 | +9.58% | 0.86 | 3 | 150 | 1.20 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 210.00 | 161.45 | 164.20 | 162.83 | 164.10 | +20.24 | +14.07% | 0.78 | 1 | 162 | 1.13 | 1.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 220.00 | 151.60 | 154.30 | 152.95 | 153.40 | +39.53 | +34.72% | 0.70 | 8 | 180 | 1.05 | 1.00 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 230.00 | 141.65 | 144.40 | 143.03 | 145.00 | +22.61 | +18.48% | 0.62 | 5 | 83 | 0.99 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 240.00 | 131.85 | 134.55 | 133.20 | 135.13 | +17.13 | +14.52% | 0.55 | 4 | 150 | 0.91 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 250.00 | 122.05 | 124.70 | 123.38 | 124.20 | +14.20 | +12.91% | 0.49 | 9 | 650 | 0.86 | 0.98 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 111.40 | 114.95 | 113.18 | 115.41 | +16.36 | +16.52% | 0.44 | 25 | 250 | 0.80 | 0.97 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 102.45 | 105.00 | 103.73 | 106.03 | +17.03 | +19.14% | 0.38 | 33 | 317 | 0.73 | 0.96 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 280.00 | 92.75 | 95.25 | 94.00 | 96.39 | +19.20 | +24.88% | 0.34 | 12 | 946 | 0.51 | 0.95 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 83.75 | 85.75 | 84.75 | 87.57 | +18.55 | +26.88% | 0.29 | 17 | 672 | 0.57 | 0.93 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 74.25 | 76.40 | 75.33 | 77.77 | +18.07 | +30.27% | 0.25 | 89 | 1,274 | 0.54 | 0.91 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 65.20 | 67.15 | 66.18 | 66.95 | +15.53 | +30.21% | 0.21 | 107 | 1,606 | 0.52 | 0.89 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 56.40 | 57.85 | 57.13 | 57.18 | +13.86 | +32.00% | 0.18 | 307 | 3,360 | 0.49 | 0.85 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 48.30 | 49.65 | 48.98 | 49.72 | +15.77 | +46.46% | 0.15 | 177 | 3,457 | 0.49 | 0.81 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 40.85 | 42.25 | 41.55 | 41.66 | +12.61 | +43.41% | 0.12 | 534 | 6,491 | 0.48 | 0.76 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 33.85 | 34.70 | 34.28 | 34.04 | +11.32 | +49.83% | 0.10 | 1,422 | 5,330 | 0.47 | 0.70 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 27.45 | 28.10 | 27.78 | 27.70 | +10.18 | +58.11% | 0.08 | 1,110 | 4,870 | 0.46 | 0.63 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 21.80 | 22.40 | 22.10 | 22.15 | +9.02 | +68.70% | 0.06 | 4,841 | 6,513 | 0.45 | 0.55 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 17.00 | 17.50 | 17.25 | 17.25 | +7.80 | +82.54% | 0.05 | 3,043 | 5,731 | 0.44 | 0.47 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 390.00 | 13.00 | 13.60 | 13.30 | 13.29 | +6.54 | +96.89% | 0.03 | 2,200 | 3,546 | 0.44 | 0.40 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 400.00 | 9.85 | 10.30 | 10.08 | 10.00 | +5.35 | +115.06% | 0.03 | 7,744 | 5,587 | 0.44 | 0.33 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 410.00 | 7.25 | 7.65 | 7.45 | 7.50 | +4.25 | +130.77% | 0.02 | 2,388 | 2,196 | 0.43 | 0.27 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 420.00 | 5.20 | 5.70 | 5.45 | 5.46 | +3.26 | +148.19% | 0.01 | 3,051 | 2,355 | 0.43 | 0.21 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 3.90 | 4.20 | 4.05 | 4.18 | +2.66 | +175.00% | 0.01 | 2,533 | 1,784 | 0.44 | 0.17 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 440.00 | 2.87 | 3.10 | 2.99 | 2.96 | +1.81 | +157.40% | 0.01 | 808 | 2,278 | 0.44 | 0.13 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 450.00 | 2.02 | 2.27 | 2.15 | 2.37 | +1.70 | +253.74% | 0.00 | 1,262 | 3,254 | 0.44 | 0.10 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 460.00 | 1.50 | 1.71 | 1.61 | 1.71 | +1.10 | +180.33% | 0.00 | 327 | 567 | 0.45 | 0.08 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 470.00 | 1.06 | 1.25 | 1.16 | 1.25 | +0.82 | +190.70% | 0.00 | 193 | 493 | 0.45 | 0.06 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 480.00 | 0.84 | 1.15 | 1.00 | 0.92 | +0.58 | +170.59% | 0.00 | 50 | 475 | 0.47 | 0.04 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 490.00 | 0.50 | 0.81 | 0.66 | 0.75 | +0.50 | +200.00% | 0.00 | 12 | 418 | 0.46 | 0.03 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 500.00 | 0.39 | 0.60 | 0.50 | 0.60 | +0.46 | +328.58% | 0.00 | 324 | 1,560 | 0.47 | 0.03 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 510.00 | 0.21 | 0.68 | 0.45 | 0.49 | +0.38 | +345.46% | 0.00 | 4 | 2,212 | 0.48 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 520.00 | 0.15 | 0.57 | 0.36 | 0.37 | +0.28 | +311.12% | 0.00 | 3 | 561 | 0.49 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 530.00 | 0.10 | 0.46 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.48 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 540.00 | 0.13 | 0.22 | 0.18 | 0.20 | +0.09 | +81.82% | 0.00 | 113 | 2,124 | 0.50 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 560.00 | 0.03 | 0.19 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 6 | 522 | 0.48 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 570.00 | 0.01 | 0.27 | 0.14 | 0.24 | % | 0.00 | 5 | 99 | 0.51 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 580.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.13 | +1,300.00% | 0.00 | 3 | 220 | 0.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 4 | 201 | 0.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 41 | 2,400 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 2,737 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 570 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.11 | -0.05 | -31.25% | 0.00 | 20 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.88 | 0.94 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 246 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 170.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.22 | -88.00% | 0.00 | 6 | 246 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 384 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 7 | 298 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.95 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.19 | -67.86% | 0.00 | 26 | 236 | 0.80 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 41 | 1,392 | 0.74 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 210.00 | 0.07 | 0.29 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 31 | 1,020 | 0.76 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 220.00 | 0.11 | 0.26 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 48 | 1,868 | 0.72 | 0.00 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 230.00 | 0.23 | 0.32 | 0.28 | 0.29 | -0.06 | -17.15% | 0.00 | 60 | 2,319 | 0.70 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 240.00 | 0.39 | 0.46 | 0.43 | 0.44 | -0.09 | -16.99% | 0.00 | 61 | 6,875 | 0.68 | -0.01 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 250.00 | 0.55 | 0.64 | 0.60 | 0.62 | -0.15 | -19.49% | 0.00 | 376 | 4,429 | 0.66 | -0.02 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 260.00 | 0.66 | 0.88 | 0.77 | 0.81 | -0.23 | -22.12% | 0.00 | 1,666 | 5,637 | 0.63 | -0.03 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 270.00 | 1.00 | 1.08 | 1.04 | 1.04 | -0.44 | -29.73% | 0.00 | 549 | 6,490 | 0.61 | -0.04 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 280.00 | 1.36 | 1.45 | 1.41 | 1.43 | -0.58 | -28.86% | 0.01 | 277 | 4,932 | 0.58 | -0.05 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 290.00 | 1.80 | 1.95 | 1.88 | 1.86 | -0.88 | -32.12% | 0.01 | 688 | 5,885 | 0.56 | -0.07 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 300.00 | 2.50 | 2.77 | 2.64 | 2.60 | -1.12 | -30.11% | 0.01 | 698 | 9,950 | 0.55 | -0.09 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 310.00 | 3.35 | 3.55 | 3.45 | 3.45 | -1.67 | -32.62% | 0.01 | 1,721 | 5,158 | 0.52 | -0.11 | 0.00 | -0.20 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 320.00 | 4.60 | 4.80 | 4.70 | 4.68 | -2.17 | -31.68% | 0.01 | 1,493 | 6,988 | 0.51 | -0.15 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 330.00 | 5.95 | 6.55 | 6.25 | 6.40 | -2.95 | -31.56% | 0.02 | 1,498 | 4,537 | 0.49 | -0.19 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 340.00 | 8.35 | 8.65 | 8.50 | 8.40 | -3.90 | -31.71% | 0.03 | 1,546 | 2,772 | 0.48 | -0.24 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 350.00 | 11.20 | 11.50 | 11.35 | 11.33 | -4.94 | -30.37% | 0.03 | 1,950 | 1,926 | 0.47 | -0.30 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 360.00 | 14.70 | 15.20 | 14.95 | 14.93 | -5.57 | -27.18% | 0.04 | 1,010 | 1,517 | 0.46 | -0.37 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 370.00 | 18.80 | 19.55 | 19.18 | 19.31 | -7.69 | -28.49% | 0.05 | 2,169 | 897 | 0.45 | -0.45 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 380.00 | 23.80 | 24.80 | 24.30 | 24.46 | -8.72 | -26.29% | 0.06 | 163 | 899 | 0.44 | -0.53 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 390.00 | 29.70 | 30.80 | 30.25 | 30.35 | -9.60 | -24.03% | 0.08 | 46 | 568 | 0.44 | -0.60 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 400.00 | 36.25 | 37.95 | 37.10 | 36.25 | -10.24 | -22.03% | 0.09 | 139 | 259 | 0.44 | -0.67 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 410.00 | 43.60 | 45.30 | 44.45 | 43.45 | -11.41 | -20.80% | 0.11 | 131 | 60 | 0.43 | -0.73 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 420.00 | 51.70 | 54.20 | 52.95 | 52.85 | -19.63 | -27.09% | 0.13 | 24 | 11 | 0.44 | -0.79 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 430.00 | 59.65 | 62.00 | 60.83 | 61.30 | -54.44 | -47.04% | 0.14 | 26 | 0 | 0.42 | -0.83 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 440.00 | 68.65 | 71.55 | 70.10 | 89.96 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.40 | -0.87 | 0.00 | -0.17 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 450.00 | 78.20 | 80.70 | 79.45 | % | 0.18 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.14 | 4/10/2026 3:59:59 PM EST | |||
| 460.00 | 87.50 | 89.70 | 88.60 | % | 0.19 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.11 | 4/10/2026 3:59:59 PM EST | |||
| 470.00 | 97.15 | 99.80 | 98.48 | % | 0.21 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.09 | 4/10/2026 3:59:59 PM EST | |||
| 480.00 | 106.95 | 109.75 | 108.35 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 4/10/2026 3:59:59 PM EST | |||
| 490.00 | 116.85 | 119.60 | 118.23 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 4/10/2026 3:59:59 PM EST | |||
| 500.00 | 126.80 | 129.50 | 128.15 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 4/10/2026 3:59:59 PM EST | |||
| 510.00 | 136.80 | 139.40 | 138.10 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 520.00 | 146.75 | 149.45 | 148.10 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 530.00 | 156.80 | 159.45 | 158.13 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 540.00 | 166.80 | 169.45 | 168.13 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 560.00 | 186.80 | 189.45 | 188.13 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 570.00 | 196.80 | 199.45 | 198.13 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 580.00 | 206.80 | 209.45 | 208.13 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 590.00 | 216.80 | 219.45 | 218.13 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 600.00 | 226.80 | 229.45 | 228.13 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |