Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $25.46 as of 5/14/2026 7:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.10 | 17.70 | 16.90 | 10.28 | 0.00 | 0.00% | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:48 PM EST |
| 11.00 | 15.10 | 16.70 | 15.90 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 12.00 | 14.10 | 15.70 | 14.90 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 13.00 | 13.10 | 14.70 | 13.90 | % | 1.07 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 14.00 | 12.10 | 13.70 | 12.90 | % | 0.92 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 15.00 | 11.10 | 12.60 | 11.85 | 17.31 | 0.00 | 0.00% | 0.79 | 0 | 9 | 8.03 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 16.00 | 9.50 | 11.70 | 10.60 | 8.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.30 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/13/2026 3:59:48 PM EST |
| 17.00 | 9.20 | 10.80 | 10.00 | 7.60 | 0.00 | 0.00% | 0.59 | 0 | 4 | 6.62 | 0.99 | 0.01 | -0.02 | 5/6/2026 | 5/13/2026 3:59:48 PM EST |
| 18.00 | 8.00 | 9.70 | 8.85 | 5.70 | 0.00 | 0.00% | 0.49 | 0 | 20 | 5.98 | 0.97 | 0.01 | -0.05 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 19.00 | 7.20 | 8.70 | 7.95 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.36 | 0.96 | 0.02 | -0.09 | 4/28/2026 | 5/13/2026 3:59:48 PM EST |
| 20.00 | 6.20 | 7.70 | 6.95 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 16 | 4.77 | 0.92 | 0.03 | -0.20 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 21.00 | 5.20 | 6.90 | 6.05 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 147 | 4.37 | 0.87 | 0.04 | -0.26 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 22.00 | 4.40 | 5.80 | 5.10 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 18 | 3.95 | 0.82 | 0.06 | -0.31 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 23.00 | 3.60 | 5.10 | 4.35 | 3.98 | 0.00 | 0.00% | 0.19 | 0 | 137 | 2.54 | 0.76 | 0.07 | -0.36 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 24.00 | 2.80 | 4.30 | 3.55 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 47 | 2.51 | 0.68 | 0.08 | -0.40 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 25.00 | 2.25 | 3.60 | 2.93 | 2.53 | 0.00 | 0.00% | 0.12 | 0 | 105 | 2.56 | 0.59 | 0.09 | -0.42 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 26.00 | 1.60 | 3.20 | 2.40 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 131 | 2.58 | 0.49 | 0.10 | -0.42 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 27.00 | 1.20 | 2.30 | 1.75 | 1.55 | +0.15 | +10.72% | 0.06 | 2 | 268 | 2.36 | 0.40 | 0.09 | -0.41 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 28.00 | 0.80 | 2.10 | 1.45 | 1.34 | +0.36 | +36.74% | 0.05 | 4 | 246 | 2.10 | 0.31 | 0.09 | -0.37 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 29.00 | 0.65 | 1.45 | 1.05 | 1.19 | +0.54 | +83.08% | 0.04 | 40 | 475 | 2.35 | 0.24 | 0.08 | -0.32 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 30.00 | 0.45 | 1.25 | 0.85 | 1.00 | +0.50 | +100.00% | 0.03 | 76 | 741 | 2.49 | 0.18 | 0.06 | -0.27 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 31.00 | 0.10 | 1.00 | 0.55 | 0.54 | -0.07 | -11.48% | 0.02 | 51 | 51 | 3.56 | 0.13 | 0.05 | -0.22 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 32.00 | 0.20 | 0.70 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.43 | 0.09 | 0.04 | -0.17 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,237 | 2.76 | 0.07 | 0.03 | -0.12 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 34.00 | 0.05 | 1.20 | 0.63 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.44 | 0.05 | 0.02 | -0.09 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 35.00 | 0.15 | 1.15 | 0.65 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 319 | 2.69 | 0.03 | 0.02 | -0.06 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.13 | 0.02 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.32 | 0.01 | 0.01 | -0.02 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.91 | 0.01 | 0.01 | -0.01 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.62 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 494 | 3.25 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 146 | 5.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 4.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 4.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 1.05 | 0.53 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 111 | 4.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 631 | 3.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 1.05 | 0.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 1.05 | 0.53 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 53.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 56.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:48 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 58.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 59.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 61.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:48 PM EST |
| 62.00 | 0.00 | 1.00 | 0.50 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:48 PM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 64.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 67.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 72.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:48 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 74.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 206 | 4.16 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 89 | 4.96 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 66 | 4.78 | -0.01 | 0.01 | -0.02 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 3.78 | -0.03 | 0.01 | -0.05 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 91 | 4.16 | -0.04 | 0.02 | -0.09 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 1.05 | 0.55 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 1,555 | 2.37 | -0.09 | 0.03 | -0.20 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 21.00 | 0.10 | 1.15 | 0.63 | 0.15 | -0.06 | -28.58% | 0.03 | 4 | 331 | 2.42 | -0.13 | 0.04 | -0.26 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 1.85 | +1.60 | +640.00% | 0.03 | 1 | 174 | 2.09 | -0.18 | 0.06 | -0.31 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 23.00 | 0.15 | 1.25 | 0.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 230 | 2.14 | -0.24 | 0.07 | -0.36 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 24.00 | 0.20 | 0.95 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 290 | 1.98 | -0.32 | 0.08 | -0.40 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 25.00 | 0.50 | 1.00 | 0.75 | 0.60 | -1.00 | -62.50% | 0.03 | 9 | 815 | 2.09 | -0.41 | 0.09 | -0.42 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 26.00 | 0.35 | 1.80 | 1.08 | 1.20 | -0.40 | -25.00% | 0.04 | 3 | 298 | 1.83 | -0.51 | 0.10 | -0.42 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 27.00 | 0.95 | 2.45 | 1.70 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 185 | 1.85 | -0.60 | 0.09 | -0.41 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 28.00 | 1.75 | 3.30 | 2.53 | 2.15 | -1.00 | -31.75% | 0.09 | 2 | 211 | 2.75 | -0.69 | 0.09 | -0.37 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 29.00 | 2.30 | 4.00 | 3.15 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 604 | 3.57 | -0.76 | 0.08 | -0.32 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 30.00 | 3.60 | 4.50 | 4.05 | 3.44 | -2.26 | -39.65% | 0.13 | 5 | 382 | 3.93 | -0.82 | 0.06 | -0.27 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 31.00 | 4.00 | 5.70 | 4.85 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 71 | 4.12 | -0.87 | 0.05 | -0.22 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 32.00 | 4.70 | 6.40 | 5.55 | 6.21 | 0.00 | 0.00% | 0.17 | 0 | 27 | 4.13 | -0.91 | 0.04 | -0.17 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 33.00 | 5.50 | 7.50 | 6.50 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 52 | 4.25 | -0.93 | 0.03 | -0.12 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 34.00 | 6.70 | 8.10 | 7.40 | 7.54 | -1.91 | -20.22% | 0.22 | 6 | 25 | 4.68 | -0.95 | 0.02 | -0.09 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 35.00 | 7.50 | 9.10 | 8.30 | 8.25 | 0.00 | 0.00% | 0.24 | 0 | 1,223 | 4.60 | -0.97 | 0.02 | -0.06 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 36.00 | 8.60 | 10.10 | 9.35 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 36 | 4.83 | -0.98 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 37.00 | 9.50 | 11.00 | 10.25 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 425 | 5.06 | -0.99 | 0.01 | -0.02 | 5/7/2026 | 5/13/2026 3:59:48 PM EST |
| 38.00 | 10.40 | 11.90 | 11.15 | 15.20 | 0.00 | 0.00% | 0.29 | 0 | 35 | 5.28 | -0.99 | 0.01 | -0.01 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 39.00 | 11.50 | 12.90 | 12.20 | 12.35 | 0.00 | 0.00% | 0.31 | 0 | 50 | 5.48 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 40.00 | 12.40 | 14.00 | 13.20 | 14.72 | 0.00 | 0.00% | 0.33 | 0 | 1,015 | 5.28 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 41.00 | 13.30 | 15.20 | 14.25 | 14.86 | 0.00 | 0.00% | 0.35 | 0 | 15 | 5.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 42.00 | 14.40 | 15.90 | 15.15 | 19.36 | 0.00 | 0.00% | 0.36 | 0 | 25 | 5.85 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 43.00 | 15.30 | 17.00 | 16.15 | 20.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 6.23 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 44.00 | 16.30 | 18.00 | 17.15 | 19.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 6.60 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 45.00 | 17.30 | 19.00 | 18.15 | 17.62 | -3.41 | -16.22% | 0.40 | 5 | 25 | 6.57 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:48 PM EST |
| 46.00 | 18.40 | 20.00 | 19.20 | 13.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/13/2026 3:59:48 PM EST |
| 47.00 | 19.30 | 21.10 | 20.20 | % | 0.43 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 48.00 | 20.20 | 21.90 | 21.05 | 19.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.61 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 49.00 | 21.40 | 23.00 | 22.20 | 23.00 | 0.00 | 0.00% | 0.45 | 0 | 21 | 6.97 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:48 PM EST |
| 50.00 | 22.30 | 23.90 | 23.10 | 26.98 | 0.00 | 0.00% | 0.46 | 0 | 25 | 6.88 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:48 PM EST |
| 51.00 | 23.30 | 25.00 | 24.15 | % | 0.47 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 52.00 | 24.30 | 25.90 | 25.10 | % | 0.48 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 53.00 | 25.30 | 26.90 | 26.10 | % | 0.49 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 54.00 | 26.20 | 27.90 | 27.05 | % | 0.50 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 55.00 | 27.40 | 29.00 | 28.20 | 32.35 | 0.00 | 0.00% | 0.51 | 0 | 4 | 7.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 56.00 | 28.30 | 30.10 | 29.20 | 30.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:48 PM EST |
| 57.00 | 29.20 | 30.90 | 30.05 | % | 0.53 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 58.00 | 30.40 | 31.90 | 31.15 | 35.10 | 0.00 | 0.00% | 0.54 | 0 | 2 | 8.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:48 PM EST |
| 59.00 | 31.00 | 32.90 | 31.95 | % | 0.54 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 60.00 | 32.30 | 34.00 | 33.15 | 29.08 | 0.00 | 0.00% | 0.55 | 0 | 31 | 7.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:48 PM EST |
| 61.00 | 33.40 | 34.90 | 34.15 | % | 0.56 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 62.00 | 34.30 | 35.90 | 35.10 | % | 0.57 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 63.00 | 35.30 | 36.90 | 36.10 | % | 0.57 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 64.00 | 36.40 | 37.90 | 37.15 | % | 0.58 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 65.00 | 37.40 | 38.90 | 38.15 | % | 0.59 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 66.00 | 38.00 | 39.90 | 38.95 | % | 0.59 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 67.00 | 39.30 | 41.10 | 40.20 | % | 0.60 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 68.00 | 40.00 | 41.90 | 40.95 | % | 0.60 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 69.00 | 41.30 | 43.10 | 42.20 | % | 0.61 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 70.00 | 42.30 | 44.10 | 43.20 | % | 0.62 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 71.00 | 43.30 | 45.10 | 44.20 | % | 0.62 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 72.00 | 44.00 | 46.10 | 45.05 | % | 0.63 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 73.00 | 45.30 | 47.10 | 46.20 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:48 PM EST | |||
| 74.00 | 46.30 | 48.10 | 47.20 | 53.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:48 PM EST |