Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $85.53 as of 4/19/2026 3:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 59.10 | 62.20 | 60.65 | 75.74 | 0.00 | 0.00% | 3.03 | 0 | 22 | 3.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 3:59:31 PM EST |
| 22.50 | 57.00 | 59.95 | 58.48 | 68.70 | 0.00 | 0.00% | 2.60 | 0 | 17 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:31 PM EST |
| 25.00 | 54.10 | 57.40 | 55.75 | 73.05 | 0.00 | 0.00% | 2.23 | 0 | 13 | 3.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:31 PM EST |
| 30.00 | 49.15 | 52.40 | 50.78 | % | 1.69 | 0 | 62 | 2.94 | 1.00 | 0.00 | -0.01 | 4/20/2026 3:59:31 PM EST | |||
| 35.00 | 44.60 | 47.35 | 45.98 | 43.50 | -10.20 | -19.00% | 1.31 | 1 | 17 | 2.55 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 40.00 | 39.20 | 42.80 | 41.00 | 58.41 | 0.00 | 0.00% | 1.02 | 0 | 73 | 2.32 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/20/2026 3:59:31 PM EST |
| 45.00 | 35.30 | 37.10 | 36.20 | 32.95 | -8.57 | -20.65% | 0.80 | 1 | 291 | 1.76 | 0.97 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 50.00 | 29.65 | 32.15 | 30.90 | 29.04 | -8.51 | -22.67% | 0.62 | 11 | 219 | 1.52 | 0.95 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 55.00 | 25.15 | 27.60 | 26.38 | 26.40 | -5.03 | -16.01% | 0.48 | 3 | 856 | 1.39 | 0.92 | 0.01 | -0.08 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 60.00 | 21.40 | 23.60 | 22.50 | 20.67 | -6.53 | -24.01% | 0.38 | 20 | 704 | 1.01 | 0.88 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 65.00 | 17.70 | 19.00 | 18.35 | 18.20 | -4.55 | -20.00% | 0.28 | 166 | 240 | 1.01 | 0.82 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 70.00 | 14.20 | 15.65 | 14.93 | 15.20 | -4.00 | -20.84% | 0.21 | 107 | 634 | 1.03 | 0.75 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 75.00 | 11.90 | 12.55 | 12.23 | 11.95 | -4.15 | -25.78% | 0.16 | 2,791 | 552 | 1.08 | 0.67 | 0.02 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 76.00 | 10.80 | 12.10 | 11.45 | 10.50 | % | 0.15 | 102 | 0 | 1.07 | 0.65 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 77.00 | 10.80 | 11.50 | 11.15 | 11.00 | % | 0.14 | 305 | 0 | 1.08 | 0.63 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 78.00 | 10.25 | 11.00 | 10.63 | 10.11 | % | 0.14 | 145 | 0 | 1.07 | 0.61 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 79.00 | 9.90 | 10.65 | 10.28 | 10.07 | % | 0.13 | 77 | 0 | 1.08 | 0.60 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 80.00 | 9.35 | 10.00 | 9.68 | 9.67 | -3.50 | -26.58% | 0.12 | 1,324 | 1,810 | 1.09 | 0.58 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 81.00 | 8.90 | 9.55 | 9.23 | 9.30 | % | 0.11 | 156 | 0 | 1.09 | 0.56 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 82.00 | 8.50 | 9.00 | 8.75 | 8.84 | % | 0.11 | 300 | 0 | 1.10 | 0.55 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 83.00 | 8.25 | 8.95 | 8.60 | 8.40 | % | 0.10 | 28 | 0 | 1.12 | 0.53 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 84.00 | 8.05 | 8.50 | 8.28 | 8.00 | % | 0.10 | 65 | 0 | 1.11 | 0.51 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 85.00 | 7.65 | 7.80 | 7.73 | 7.75 | -2.95 | -27.57% | 0.09 | 1,138 | 3,898 | 1.10 | 0.50 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 86.00 | 6.80 | 7.95 | 7.38 | 7.15 | % | 0.09 | 73 | 0 | 1.12 | 0.48 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 87.00 | 6.45 | 7.95 | 7.20 | 6.74 | % | 0.08 | 55 | 0 | 1.11 | 0.46 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 88.00 | 6.25 | 7.10 | 6.68 | 6.50 | % | 0.08 | 112 | 0 | 1.11 | 0.45 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 89.00 | 6.10 | 6.65 | 6.38 | 5.87 | % | 0.07 | 33 | 0 | 1.12 | 0.43 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 90.00 | 6.00 | 6.20 | 6.10 | 6.15 | -2.61 | -29.80% | 0.07 | 1,809 | 11,223 | 1.11 | 0.42 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 91.00 | 5.10 | 5.90 | 5.50 | 5.65 | % | 0.06 | 12 | 0 | 1.11 | 0.41 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 92.00 | 5.40 | 5.95 | 5.68 | 5.45 | % | 0.06 | 111 | 0 | 1.14 | 0.39 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 93.00 | 5.20 | 5.70 | 5.45 | 5.03 | % | 0.06 | 57 | 0 | 1.14 | 0.38 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 94.00 | 4.95 | 5.25 | 5.10 | 4.95 | % | 0.05 | 42 | 0 | 1.13 | 0.37 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 95.00 | 4.70 | 5.00 | 4.85 | 4.75 | -2.43 | -33.85% | 0.05 | 703 | 1,997 | 1.12 | 0.35 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 96.00 | 4.45 | 4.95 | 4.70 | 4.35 | % | 0.05 | 15 | 0 | 1.13 | 0.34 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 97.00 | 4.20 | 4.50 | 4.35 | 4.20 | % | 0.04 | 91 | 0 | 1.13 | 0.33 | 0.02 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 98.00 | 4.05 | 4.35 | 4.20 | 3.90 | % | 0.04 | 15 | 0 | 1.14 | 0.32 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 99.00 | 3.85 | 4.25 | 4.05 | 3.70 | % | 0.04 | 36 | 0 | 1.15 | 0.30 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 100.00 | 3.65 | 4.00 | 3.83 | 3.75 | -2.10 | -35.90% | 0.04 | 4,472 | 6,664 | 1.13 | 0.29 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 105.00 | 2.82 | 3.00 | 2.91 | 3.01 | -1.59 | -34.57% | 0.03 | 1,112 | 2,114 | 1.14 | 0.24 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 110.00 | 2.23 | 2.30 | 2.27 | 2.25 | -1.59 | -41.41% | 0.02 | 9,498 | 3,102 | 1.14 | 0.20 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 115.00 | 1.67 | 1.80 | 1.74 | 1.75 | -1.40 | -44.45% | 0.02 | 2,362 | 2,001 | 1.14 | 0.16 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 120.00 | 1.31 | 1.47 | 1.39 | 1.35 | -1.20 | -47.06% | 0.01 | 2,444 | 5,222 | 1.16 | 0.13 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 125.00 | 1.06 | 1.15 | 1.11 | 1.10 | -1.00 | -47.62% | 0.01 | 578 | 4,085 | 1.17 | 0.10 | 0.01 | -0.09 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 130.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.97 | -53.30% | 0.01 | 594 | 2,994 | 1.17 | 0.09 | 0.01 | -0.08 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 135.00 | 0.57 | 0.70 | 0.64 | 0.65 | -0.72 | -52.56% | 0.00 | 392 | 897 | 1.17 | 0.07 | 0.01 | -0.07 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 140.00 | 0.53 | 0.55 | 0.54 | 0.55 | -0.59 | -51.76% | 0.00 | 597 | 2,201 | 1.19 | 0.06 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 145.00 | 0.37 | 0.67 | 0.52 | 0.46 | -0.51 | -52.58% | 0.00 | 636 | 684 | 1.24 | 0.05 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 150.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.48 | -56.48% | 0.00 | 323 | 6,245 | 1.22 | 0.04 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 155.00 | 0.10 | 0.44 | 0.27 | 0.30 | -0.28 | -48.28% | 0.00 | 14 | 339 | 1.24 | 0.03 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 160.00 | 0.19 | 0.30 | 0.25 | 0.25 | -0.35 | -58.34% | 0.00 | 149 | 980 | 1.21 | 0.03 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 165.00 | 0.00 | 0.47 | 0.24 | 0.13 | -0.36 | -73.47% | 0.00 | 4 | 192 | 1.45 | 0.02 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 170.00 | 0.11 | 0.44 | 0.28 | 0.25 | -0.07 | -21.88% | 0.00 | 156 | 1,644 | 1.32 | 0.02 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 175.00 | 0.05 | 0.57 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.35 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/20/2026 3:59:31 PM EST |
| 180.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 150 | 2,395 | 1.30 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:31 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 40 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 5 | 265 | 2.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 113 | 279 | 1.65 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 35.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 23 | 1,208 | 1.46 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 40.00 | 0.13 | 0.21 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 58 | 165 | 1.35 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 45.00 | 0.23 | 0.38 | 0.31 | 0.31 | +0.03 | +10.72% | 0.01 | 47 | 564 | 1.28 | -0.03 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 50.00 | 0.38 | 0.53 | 0.46 | 0.51 | 0.00 | 0.00% | 0.01 | 248 | 1,019 | 1.16 | -0.05 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 55.00 | 0.80 | 0.92 | 0.86 | 0.87 | +0.03 | +3.58% | 0.02 | 521 | 1,198 | 1.13 | -0.08 | 0.01 | -0.08 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 60.00 | 1.47 | 1.61 | 1.54 | 1.49 | +0.09 | +6.43% | 0.03 | 5,931 | 3,162 | 1.10 | -0.12 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 65.00 | 2.46 | 2.68 | 2.57 | 2.50 | +0.20 | +8.70% | 0.04 | 981 | 1,852 | 1.09 | -0.18 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 70.00 | 3.95 | 4.05 | 4.00 | 4.00 | +0.47 | +13.32% | 0.06 | 2,309 | 7,326 | 1.08 | -0.25 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 75.00 | 5.95 | 6.10 | 6.03 | 6.09 | +0.93 | +18.03% | 0.08 | 1,956 | 5,031 | 1.08 | -0.33 | 0.02 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 76.00 | 6.40 | 6.65 | 6.53 | 6.67 | % | 0.09 | 56 | 0 | 1.09 | -0.35 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 77.00 | 6.85 | 7.30 | 7.08 | 7.20 | % | 0.09 | 217 | 0 | 1.10 | -0.37 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 78.00 | 7.40 | 7.75 | 7.58 | 7.70 | % | 0.10 | 197 | 0 | 1.10 | -0.39 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 79.00 | 7.90 | 8.30 | 8.10 | 8.25 | % | 0.10 | 69 | 0 | 1.11 | -0.40 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 80.00 | 8.50 | 8.65 | 8.58 | 8.51 | +1.19 | +16.26% | 0.11 | 838 | 3,032 | 1.08 | -0.42 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 81.00 | 8.00 | 9.70 | 8.85 | 9.32 | % | 0.11 | 54 | 0 | 1.11 | -0.44 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 82.00 | 9.20 | 10.15 | 9.68 | 11.05 | % | 0.12 | 2 | 0 | 1.10 | -0.45 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 83.00 | 10.00 | 10.60 | 10.30 | 10.62 | % | 0.12 | 14 | 0 | 1.10 | -0.47 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 84.00 | 10.55 | 11.25 | 10.90 | 11.47 | % | 0.13 | 9 | 0 | 1.11 | -0.49 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 85.00 | 11.30 | 11.90 | 11.60 | 11.80 | +2.00 | +20.41% | 0.14 | 324 | 11,566 | 1.11 | -0.50 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 86.00 | 11.90 | 12.75 | 12.33 | % | 0.14 | 0 | 0 | 1.12 | -0.52 | 0.02 | -0.19 | 4/20/2026 3:59:31 PM EST | |||
| 87.00 | 12.50 | 13.20 | 12.85 | 13.06 | % | 0.15 | 3 | 0 | 1.11 | -0.54 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 88.00 | 13.15 | 13.90 | 13.53 | 15.15 | % | 0.15 | 3 | 0 | 1.12 | -0.55 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 89.00 | 13.85 | 14.65 | 14.25 | 15.59 | % | 0.16 | 12 | 0 | 1.11 | -0.57 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 90.00 | 14.60 | 15.30 | 14.95 | 15.20 | +2.28 | +17.65% | 0.17 | 60 | 3,592 | 1.12 | -0.58 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 91.00 | 15.05 | 16.00 | 15.53 | 16.69 | % | 0.17 | 1 | 0 | 1.12 | -0.59 | 0.02 | -0.19 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 92.00 | 15.85 | 16.90 | 16.38 | 18.45 | % | 0.18 | 1 | 0 | 1.13 | -0.61 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 93.00 | 16.10 | 17.45 | 16.78 | % | 0.18 | 0 | 0 | 1.13 | -0.62 | 0.02 | -0.18 | 4/20/2026 3:59:31 PM EST | |||
| 94.00 | 17.30 | 18.40 | 17.85 | 19.40 | % | 0.19 | 1 | 0 | 1.11 | -0.63 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 95.00 | 18.20 | 19.40 | 18.80 | 19.78 | +3.46 | +21.21% | 0.20 | 26 | 3,551 | 1.15 | -0.65 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 96.00 | 18.75 | 20.00 | 19.38 | 20.93 | % | 0.20 | 1 | 0 | 1.13 | -0.66 | 0.02 | -0.18 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 97.00 | 19.55 | 20.80 | 20.18 | 23.55 | % | 0.21 | 1 | 0 | 1.13 | -0.67 | 0.02 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST | |
| 98.00 | 20.45 | 22.15 | 21.30 | % | 0.22 | 0 | 0 | 1.20 | -0.68 | 0.01 | -0.17 | 4/20/2026 3:59:31 PM EST | |||
| 99.00 | 21.20 | 22.75 | 21.98 | % | 0.22 | 0 | 0 | 1.16 | -0.70 | 0.01 | -0.17 | 4/20/2026 3:59:31 PM EST | |||
| 100.00 | 21.65 | 23.45 | 22.55 | 22.40 | +2.43 | +12.17% | 0.23 | 148 | 1,049 | 1.14 | -0.71 | 0.01 | -0.17 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 105.00 | 26.25 | 27.95 | 27.10 | 28.77 | +6.01 | +26.41% | 0.26 | 72 | 251 | 1.20 | -0.76 | 0.01 | -0.15 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 110.00 | 30.75 | 31.75 | 31.25 | 31.30 | +3.55 | +12.80% | 0.28 | 177 | 656 | 1.18 | -0.80 | 0.01 | -0.13 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 115.00 | 34.95 | 37.05 | 36.00 | 39.69 | +10.19 | +34.55% | 0.31 | 5 | 239 | 1.22 | -0.84 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 120.00 | 39.70 | 41.65 | 40.68 | 40.45 | +2.90 | +7.73% | 0.34 | 1 | 61 | 1.23 | -0.87 | 0.01 | -0.10 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 125.00 | 44.45 | 46.40 | 45.43 | 41.88 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.24 | -0.90 | 0.01 | -0.09 | 4/15/2026 | 4/20/2026 3:59:31 PM EST |
| 130.00 | 49.10 | 51.60 | 50.35 | 43.00 | 0.00 | 0.00% | 0.39 | 0 | 34 | 1.60 | -0.91 | 0.01 | -0.08 | 4/14/2026 | 4/20/2026 3:59:31 PM EST |
| 135.00 | 53.80 | 56.00 | 54.90 | 51.16 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.61 | -0.93 | 0.01 | -0.07 | 4/15/2026 | 4/20/2026 3:59:31 PM EST |
| 140.00 | 58.80 | 60.85 | 59.83 | 61.92 | 0.00 | 0.00% | 0.43 | 0 | 22 | 1.66 | -0.94 | 0.00 | -0.06 | 3/30/2026 | 4/20/2026 3:59:31 PM EST |
| 145.00 | 63.40 | 65.80 | 64.60 | 58.74 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.71 | -0.95 | 0.00 | -0.05 | 4/1/2026 | 4/20/2026 3:59:31 PM EST |
| 150.00 | 68.65 | 70.70 | 69.68 | 71.15 | +15.99 | +28.99% | 0.46 | 20 | 146 | 1.79 | -0.96 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:31 PM EST |
| 155.00 | 73.00 | 75.65 | 74.33 | 59.87 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.85 | -0.97 | 0.00 | -0.04 | 4/8/2026 | 4/20/2026 3:59:31 PM EST |
| 160.00 | 77.60 | 81.05 | 79.33 | % | 0.50 | 0 | 1 | 1.96 | -0.97 | 0.00 | -0.03 | 4/20/2026 3:59:31 PM EST | |||
| 165.00 | 82.90 | 85.60 | 84.25 | 74.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.99 | -0.98 | 0.00 | -0.02 | 3/26/2026 | 4/20/2026 3:59:31 PM EST |
| 170.00 | 87.00 | 91.05 | 89.03 | 81.89 | 0.00 | 0.00% | 0.52 | 0 | 16 | 2.06 | -0.98 | 0.00 | -0.02 | 4/2/2026 | 4/20/2026 3:59:31 PM EST |
| 175.00 | 92.20 | 96.00 | 94.10 | % | 0.54 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 4/20/2026 3:59:31 PM EST | |||
| 180.00 | 97.80 | 101.10 | 99.45 | 93.35 | 0.00 | 0.00% | 0.55 | 0 | 76 | 2.18 | -0.99 | 0.00 | -0.02 | 4/15/2026 | 4/20/2026 3:59:31 PM EST |