Options Chain for ASPEN AEROGELS INC COM (ASPN) - $3.74 as of 4/10/2026 6:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.70 | 1.30 | 1.35 | 0.00 | 0.00% | 0.52 | 0 | 238 | 2.11 | 0.80 | 0.16 | -0.01 | 4/9/2026 | 4/10/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.02 | 263 | 1,112 | 1.04 | 0.31 | 0.21 | -0.01 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.01 | 13 | 1,211 | 1.56 | 0.10 | 0.10 | 0.00 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 11 | 635 | 1.96 | 0.03 | 0.04 | 0.00 | 4/10/2026 | 4/10/2026 3:59:48 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 402 | 4.57 | 0.01 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 51 | 3.26 | 0.00 | 0.01 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.05 | 2,091 | 301 | 1.22 | -0.20 | 0.16 | -0.01 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 5.00 | 1.45 | 1.90 | 1.68 | 1.68 | +0.18 | +12.00% | 0.34 | 1 | 211 | 1.78 | -0.69 | 0.21 | -0.01 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 7.50 | 2.90 | 4.30 | 3.60 | 4.47 | 0.00 | 0.00% | 0.48 | 0 | 73 | 2.30 | -0.90 | 0.10 | 0.00 | 3/30/2026 | 4/10/2026 3:59:48 PM EST |
| 10.00 | 5.40 | 6.80 | 6.10 | % | 0.61 | 0 | 36 | 2.83 | -0.97 | 0.04 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 12.50 | 7.90 | 9.40 | 8.65 | % | 0.69 | 0 | 0 | 3.59 | -0.99 | 0.02 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 15.00 | 10.40 | 12.00 | 11.20 | % | 0.75 | 0 | 0 | 4.23 | -1.00 | 0.01 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 17.50 | 12.90 | 14.50 | 13.70 | % | 0.78 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST |