Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,593.00 as of 5/14/2026 7:13:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 1,227.10 | 1,241.90 | 1,234.50 | 1,116.90 | 0.00 | 0.00% | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 360.00 | 1,217.00 | 1,231.40 | 1,224.20 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 370.00 | 1,207.20 | 1,221.40 | 1,214.30 | % | 3.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 380.00 | 1,197.00 | 1,211.20 | 1,204.10 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 390.00 | 1,187.00 | 1,201.50 | 1,194.25 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 400.00 | 1,177.00 | 1,192.10 | 1,184.55 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 410.00 | 1,167.50 | 1,181.20 | 1,174.35 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 420.00 | 1,157.70 | 1,172.00 | 1,164.85 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 430.00 | 1,147.10 | 1,163.20 | 1,155.15 | % | 2.69 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 440.00 | 1,137.10 | 1,151.20 | 1,144.15 | % | 2.60 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 450.00 | 1,127.50 | 1,143.20 | 1,135.35 | % | 2.52 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 460.00 | 1,117.50 | 1,131.70 | 1,124.60 | % | 2.44 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 470.00 | 1,107.40 | 1,121.50 | 1,114.45 | % | 2.37 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 480.00 | 1,097.00 | 1,111.40 | 1,104.20 | % | 2.30 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 490.00 | 1,087.00 | 1,102.20 | 1,094.60 | 1,055.90 | 0.00 | 0.00% | 2.23 | 0 | 1 | 9.05 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 500.00 | 1,077.00 | 1,092.90 | 1,084.95 | % | 2.17 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 520.00 | 1,057.00 | 1,071.50 | 1,064.25 | % | 2.05 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 540.00 | 1,037.10 | 1,051.70 | 1,044.40 | 893.75 | 0.00 | 0.00% | 1.93 | 0 | 5 | 8.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:26 PM EST |
| 560.00 | 1,017.10 | 1,031.90 | 1,024.50 | 907.00 | 0.00 | 0.00% | 1.83 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 580.00 | 997.90 | 1,011.00 | 1,004.45 | % | 1.73 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 600.00 | 977.60 | 992.40 | 985.00 | % | 1.64 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 620.00 | 957.30 | 973.00 | 965.15 | % | 1.56 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 640.00 | 937.20 | 951.10 | 944.15 | % | 1.48 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 650.00 | 927.50 | 941.30 | 934.40 | 816.90 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 660.00 | 917.20 | 931.80 | 924.50 | 806.40 | 0.00 | 0.00% | 1.40 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 670.00 | 907.20 | 922.00 | 914.60 | 797.10 | 0.00 | 0.00% | 1.37 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 680.00 | 897.20 | 911.70 | 904.45 | 786.20 | 0.00 | 0.00% | 1.33 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 690.00 | 887.30 | 902.50 | 894.90 | 731.40 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:26 PM EST |
| 700.00 | 877.50 | 891.30 | 884.40 | 766.20 | 0.00 | 0.00% | 1.26 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 710.00 | 867.50 | 881.30 | 874.40 | 758.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 720.00 | 857.90 | 872.70 | 865.30 | 746.20 | 0.00 | 0.00% | 1.20 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 730.00 | 847.00 | 860.50 | 853.75 | 660.80 | 0.00 | 0.00% | 1.17 | 0 | 6 | 6.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:26 PM EST |
| 740.00 | 837.90 | 851.30 | 844.60 | 726.30 | 0.00 | 0.00% | 1.14 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 750.00 | 827.10 | 840.80 | 833.95 | 810.42 | 0.00 | 0.00% | 1.11 | 0 | 10 | 5.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 760.00 | 817.20 | 833.30 | 825.25 | 623.50 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 770.00 | 807.10 | 822.20 | 814.65 | 696.30 | 0.00 | 0.00% | 1.06 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 780.00 | 797.80 | 811.60 | 804.70 | 686.20 | 0.00 | 0.00% | 1.03 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 790.00 | 787.10 | 801.40 | 794.25 | 676.20 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 800.00 | 777.10 | 791.20 | 784.15 | 666.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 810.00 | 767.20 | 781.70 | 774.45 | 656.50 | 0.00 | 0.00% | 0.96 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 820.00 | 758.00 | 771.40 | 764.70 | 646.20 | 0.00 | 0.00% | 0.93 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 830.00 | 747.30 | 761.40 | 754.35 | 636.30 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 840.00 | 737.10 | 752.80 | 744.95 | 626.10 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 850.00 | 728.00 | 742.10 | 735.05 | 617.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 860.00 | 717.70 | 732.70 | 725.20 | 531.10 | 0.00 | 0.00% | 0.84 | 0 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:26 PM EST |
| 870.00 | 708.00 | 722.40 | 715.20 | 597.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 880.00 | 697.90 | 711.80 | 704.85 | 587.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 890.00 | 687.70 | 701.40 | 694.55 | 535.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 900.00 | 677.70 | 691.30 | 684.50 | 514.51 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:26 PM EST |
| 910.00 | 667.70 | 681.40 | 674.55 | 514.32 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 3:59:26 PM EST |
| 920.00 | 657.70 | 672.30 | 665.00 | % | 0.72 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 930.00 | 647.40 | 662.20 | 654.80 | 400.61 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/13/2026 3:59:26 PM EST |
| 940.00 | 637.20 | 652.00 | 644.60 | % | 0.69 | 0 | 5 | 4.31 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 950.00 | 628.00 | 641.10 | 634.55 | 477.95 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 3:59:26 PM EST |
| 960.00 | 617.60 | 631.40 | 624.50 | 481.86 | 0.00 | 0.00% | 0.65 | 0 | 22 | 4.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 970.00 | 607.60 | 622.00 | 614.80 | 324.30 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:26 PM EST |
| 980.00 | 597.10 | 610.70 | 603.90 | 423.10 | 0.00 | 0.00% | 0.62 | 0 | 39 | 4.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 990.00 | 587.70 | 601.60 | 594.65 | 495.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/13/2026 3:59:26 PM EST |
| 1,000.00 | 577.10 | 591.40 | 584.25 | 580.92 | 0.00 | 0.00% | 0.58 | 0 | 70 | 3.86 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,020.00 | 557.50 | 571.80 | 564.65 | 519.90 | 0.00 | 0.00% | 0.55 | 0 | 24 | 3.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,040.00 | 537.70 | 551.50 | 544.60 | 500.45 | 0.00 | 0.00% | 0.52 | 0 | 17 | 3.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,060.00 | 518.10 | 532.60 | 525.35 | 260.00 | 0.00 | 0.00% | 0.50 | 0 | 20 | 3.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,080.00 | 497.30 | 512.70 | 505.00 | 463.23 | 0.00 | 0.00% | 0.47 | 0 | 82 | 3.32 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,100.00 | 477.80 | 492.80 | 485.30 | 430.47 | 0.00 | 0.00% | 0.44 | 0 | 273 | 3.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,120.00 | 457.50 | 470.60 | 464.05 | 260.49 | 0.00 | 0.00% | 0.41 | 0 | 56 | 3.03 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 1,140.00 | 437.30 | 450.10 | 443.70 | 276.76 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:26 PM EST |
| 1,160.00 | 417.80 | 430.50 | 424.15 | 280.25 | 0.00 | 0.00% | 0.37 | 0 | 19 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 1,180.00 | 397.80 | 410.40 | 404.10 | 367.52 | 0.00 | 0.00% | 0.34 | 0 | 64 | 2.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,190.00 | 387.80 | 401.70 | 394.75 | % | 0.33 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,195.00 | 382.80 | 395.40 | 389.10 | 352.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,200.00 | 377.30 | 390.40 | 383.85 | 295.13 | 0.00 | 0.00% | 0.32 | 0 | 199 | 2.50 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,205.00 | 372.70 | 385.40 | 379.05 | 340.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,210.00 | 367.70 | 381.30 | 374.50 | % | 0.31 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,215.00 | 362.60 | 376.50 | 369.55 | % | 0.30 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,220.00 | 357.40 | 370.60 | 364.00 | 216.17 | 0.00 | 0.00% | 0.30 | 0 | 280 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:26 PM EST |
| 1,225.00 | 352.70 | 366.90 | 359.80 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,230.00 | 347.70 | 360.60 | 354.15 | 305.51 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,235.00 | 342.60 | 356.30 | 349.45 | % | 0.28 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,240.00 | 337.40 | 350.50 | 343.95 | 323.30 | 0.00 | 0.00% | 0.28 | 0 | 70 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,245.00 | 332.70 | 345.80 | 339.25 | 318.21 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,250.00 | 327.70 | 341.40 | 334.55 | 280.12 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:26 PM EST |
| 1,255.00 | 322.60 | 337.90 | 330.25 | % | 0.26 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,260.00 | 317.40 | 330.70 | 324.05 | 190.30 | 0.00 | 0.00% | 0.26 | 0 | 65 | 2.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:26 PM EST |
| 1,265.00 | 312.80 | 327.20 | 320.00 | % | 0.25 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,270.00 | 307.80 | 321.60 | 314.70 | 291.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,275.00 | 302.80 | 315.60 | 309.20 | % | 0.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,280.00 | 297.30 | 311.30 | 304.30 | 241.51 | 0.00 | 0.00% | 0.24 | 0 | 64 | 2.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,285.00 | 292.60 | 305.70 | 299.15 | % | 0.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,290.00 | 287.60 | 301.60 | 294.60 | 168.09 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:26 PM EST |
| 1,295.00 | 282.60 | 295.70 | 289.15 | % | 0.22 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,300.00 | 277.40 | 290.60 | 284.00 | 226.81 | 0.00 | 0.00% | 0.22 | 0 | 193 | 1.95 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,305.00 | 272.70 | 285.40 | 279.05 | % | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/13/2026 3:59:26 PM EST | |||
| 1,310.00 | 267.40 | 280.40 | 273.90 | 252.90 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.84 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,315.00 | 262.90 | 277.00 | 269.95 | 265.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.81 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,320.00 | 257.90 | 270.70 | 264.30 | 223.24 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.78 | 1.00 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,325.00 | 252.80 | 267.10 | 259.95 | % | 0.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 5/13/2026 3:59:26 PM EST | |||
| 1,330.00 | 247.70 | 260.60 | 254.15 | 201.30 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.76 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 1,335.00 | 242.80 | 255.40 | 249.10 | % | 0.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 5/13/2026 3:59:26 PM EST | |||
| 1,340.00 | 237.50 | 251.10 | 244.30 | 165.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.69 | 1.00 | 0.00 | -0.10 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,345.00 | 232.70 | 246.70 | 239.70 | 144.88 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.11 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,350.00 | 227.40 | 241.40 | 234.40 | 216.09 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.63 | 1.00 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,355.00 | 222.70 | 236.30 | 229.50 | % | 0.17 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.14 | 5/13/2026 3:59:26 PM EST | |||
| 1,360.00 | 217.50 | 230.50 | 224.00 | 183.77 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.57 | 1.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,365.00 | 213.00 | 225.60 | 219.30 | 125.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.14 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,370.00 | 208.00 | 220.90 | 214.45 | 183.85 | 0.00 | 0.00% | 0.16 | 0 | 92 | 1.43 | 0.99 | 0.00 | -0.36 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,375.00 | 203.00 | 215.70 | 209.35 | 172.60 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.40 | 0.99 | 0.00 | -0.40 | 5/7/2026 | 5/13/2026 3:59:26 PM EST |
| 1,380.00 | 199.00 | 210.80 | 204.90 | 211.00 | 0.00 | 0.00% | 0.15 | 0 | 97 | 1.38 | 0.99 | 0.00 | -0.63 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,385.00 | 194.00 | 206.00 | 200.00 | 182.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.40 | 0.99 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,390.00 | 189.00 | 201.50 | 195.25 | 119.50 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.37 | 0.98 | 0.00 | -0.68 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,395.00 | 184.00 | 196.00 | 190.00 | 97.94 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.34 | 0.98 | 0.00 | -0.83 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,400.00 | 179.00 | 190.90 | 184.95 | 157.00 | 0.00 | 0.00% | 0.13 | 0 | 364 | 1.31 | 0.98 | 0.00 | -0.87 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,405.00 | 176.40 | 186.90 | 181.65 | % | 0.13 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.98 | 5/13/2026 3:59:26 PM EST | |||
| 1,410.00 | 169.00 | 180.90 | 174.95 | 150.20 | 0.00 | 0.00% | 0.12 | 0 | 117 | 1.25 | 0.97 | 0.00 | -1.10 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,415.00 | 164.00 | 175.80 | 169.90 | 147.40 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.22 | 0.97 | 0.00 | -1.20 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,420.00 | 159.00 | 171.00 | 165.00 | 141.10 | 0.00 | 0.00% | 0.12 | 0 | 98 | 1.19 | 0.97 | 0.00 | -1.20 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,425.00 | 154.00 | 166.20 | 160.10 | 136.20 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.21 | 0.97 | 0.00 | -1.37 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,430.00 | 149.00 | 161.00 | 155.00 | 154.88 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.18 | 0.96 | 0.00 | -1.50 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,435.00 | 145.00 | 156.10 | 150.55 | 133.72 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.15 | 0.96 | 0.00 | -1.73 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,440.00 | 139.80 | 151.30 | 145.55 | 151.25 | 0.00 | 0.00% | 0.10 | 0 | 197 | 1.12 | 0.96 | 0.00 | -1.79 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,445.00 | 135.00 | 146.50 | 140.75 | 146.45 | 0.00 | 0.00% | 0.10 | 0 | 118 | 1.09 | 0.95 | 0.00 | -1.93 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,450.00 | 130.00 | 141.30 | 135.65 | 119.40 | 0.00 | 0.00% | 0.09 | 0 | 156 | 1.10 | 0.95 | 0.00 | -2.20 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,455.00 | 125.00 | 137.10 | 131.05 | 147.80 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.07 | 0.94 | 0.00 | -2.44 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,460.00 | 120.00 | 131.70 | 125.85 | 143.70 | 0.00 | 0.00% | 0.09 | 0 | 346 | 1.04 | 0.94 | 0.00 | -2.74 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,465.00 | 115.00 | 126.80 | 120.90 | 108.63 | -29.97 | -21.63% | 0.08 | 1 | 43 | 1.00 | 0.93 | 0.00 | -3.06 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,470.00 | 111.00 | 122.00 | 116.50 | 111.70 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.89 | 0.92 | 0.00 | -3.39 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,475.00 | 106.00 | 118.20 | 112.10 | 129.60 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.87 | 0.92 | 0.00 | -3.73 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,480.00 | 101.00 | 112.60 | 106.80 | 103.40 | -21.00 | -16.89% | 0.07 | 5 | 242 | 0.87 | 0.91 | 0.00 | -4.08 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,485.00 | 99.00 | 108.00 | 103.50 | 110.60 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.63 | 0.90 | 0.00 | -4.62 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,490.00 | 95.00 | 103.00 | 99.00 | 94.20 | +1.00 | +1.08% | 0.07 | 5 | 204 | 0.66 | 0.89 | 0.00 | -5.15 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,495.00 | 90.00 | 98.30 | 94.15 | 93.15 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.66 | 0.88 | 0.00 | -5.55 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,500.00 | 87.80 | 91.60 | 89.70 | 73.67 | -16.28 | -18.10% | 0.06 | 1 | 817 | 0.67 | 0.86 | 0.00 | -5.78 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,505.00 | 83.20 | 87.00 | 85.10 | 78.90 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.68 | 0.85 | 0.00 | -6.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,510.00 | 78.80 | 82.60 | 80.70 | 82.00 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.68 | 0.83 | 0.00 | -6.30 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,515.00 | 74.70 | 78.20 | 76.45 | 66.30 | -7.60 | -10.29% | 0.05 | 30 | 57 | 0.68 | 0.82 | 0.00 | -6.58 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,520.00 | 70.30 | 73.80 | 72.05 | 57.00 | -14.50 | -20.28% | 0.05 | 1 | 349 | 0.69 | 0.80 | 0.00 | -6.84 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,525.00 | 66.30 | 69.60 | 67.95 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.68 | 0.78 | 0.00 | -7.10 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,527.50 | 64.30 | 67.50 | 65.90 | 73.90 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.68 | 0.77 | 0.00 | -7.23 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,530.00 | 62.30 | 65.50 | 63.90 | 48.05 | -24.95 | -34.18% | 0.04 | 1 | 217 | 0.68 | 0.76 | 0.00 | -7.36 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,532.50 | 60.30 | 63.40 | 61.85 | 69.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.67 | 0.75 | 0.00 | -7.48 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,535.00 | 58.40 | 61.40 | 59.90 | 59.02 | -0.98 | -1.64% | 0.04 | 2 | 31 | 0.67 | 0.74 | 0.00 | -7.61 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,537.50 | 56.50 | 59.40 | 57.95 | 68.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.69 | 0.73 | 0.00 | -7.72 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,540.00 | 54.70 | 57.40 | 56.05 | 55.20 | +0.10 | +0.19% | 0.04 | 4 | 594 | 0.67 | 0.72 | 0.00 | -7.84 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,542.50 | 52.80 | 55.50 | 54.15 | 62.10 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.69 | 0.71 | 0.00 | -7.95 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,545.00 | 51.00 | 53.60 | 52.30 | 62.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.67 | 0.69 | 0.00 | -8.05 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,550.00 | 47.60 | 50.00 | 48.80 | 48.15 | -3.27 | -6.36% | 0.03 | 7 | 197 | 0.68 | 0.67 | 0.00 | -8.24 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,555.00 | 44.10 | 46.40 | 45.25 | 39.79 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.68 | 0.65 | 0.00 | -8.40 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,560.00 | 40.80 | 47.00 | 43.90 | 38.50 | -6.09 | -13.66% | 0.03 | 3 | 617 | 0.69 | 0.62 | 0.00 | -8.54 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,565.00 | 37.60 | 39.80 | 38.70 | 38.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.68 | 0.60 | 0.00 | -8.64 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,570.00 | 34.50 | 36.60 | 35.55 | 32.63 | -5.77 | -15.03% | 0.02 | 9 | 97 | 0.68 | 0.57 | 0.00 | -8.72 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,575.00 | 31.70 | 33.70 | 32.70 | 30.86 | -5.34 | -14.76% | 0.02 | 4 | 20 | 0.70 | 0.55 | 0.00 | -8.77 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,580.00 | 29.00 | 31.00 | 30.00 | 29.95 | -3.00 | -9.11% | 0.02 | 34 | 371 | 0.71 | 0.52 | 0.00 | -8.78 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,585.00 | 26.40 | 28.40 | 27.40 | 27.50 | -4.00 | -12.70% | 0.02 | 10 | 51 | 0.70 | 0.50 | 0.00 | -8.76 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,590.00 | 24.20 | 26.00 | 25.10 | 25.77 | -1.03 | -3.85% | 0.02 | 20 | 74 | 0.70 | 0.48 | 0.00 | -8.72 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,595.00 | 22.00 | 23.80 | 22.90 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.71 | 0.45 | 0.00 | -8.64 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,600.00 | 20.00 | 21.80 | 20.90 | 21.36 | -4.35 | -16.92% | 0.01 | 57 | 1,553 | 0.69 | 0.43 | 0.00 | -8.55 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,605.00 | 18.20 | 19.80 | 19.00 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.71 | 0.41 | 0.00 | -8.41 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,610.00 | 16.40 | 18.20 | 17.30 | 22.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.70 | 0.38 | 0.00 | -8.26 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,620.00 | 13.40 | 15.20 | 14.30 | 14.32 | -4.08 | -22.18% | 0.01 | 55 | 449 | 0.71 | 0.34 | 0.00 | -7.92 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,630.00 | 11.10 | 12.50 | 11.80 | 11.57 | -3.43 | -22.87% | 0.01 | 103 | 1,375 | 0.69 | 0.30 | 0.00 | -7.50 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,640.00 | 8.80 | 10.40 | 9.60 | 8.50 | -4.60 | -35.12% | 0.01 | 1 | 713 | 0.73 | 0.26 | 0.00 | -7.07 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,650.00 | 7.10 | 8.60 | 7.85 | 7.50 | -3.65 | -32.74% | 0.00 | 6 | 700 | 0.74 | 0.23 | 0.00 | -6.69 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,660.00 | 5.70 | 7.10 | 6.40 | 4.30 | -6.00 | -58.26% | 0.00 | 2 | 495 | 0.76 | 0.20 | 0.00 | -6.17 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,670.00 | 4.50 | 6.00 | 5.25 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.76 | 0.18 | 0.00 | -5.72 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,680.00 | 3.60 | 4.80 | 4.20 | 4.30 | -3.70 | -46.25% | 0.00 | 6 | 215 | 0.74 | 0.16 | 0.00 | -5.29 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,690.00 | 2.90 | 4.10 | 3.50 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | 0.14 | 0.00 | -4.94 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,700.00 | 2.30 | 3.30 | 2.80 | 2.90 | -2.06 | -41.54% | 0.00 | 20 | 878 | 0.78 | 0.12 | 0.00 | -4.58 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,710.00 | 1.85 | 2.95 | 2.40 | 2.00 | -2.39 | -54.45% | 0.00 | 2 | 35 | 0.81 | 0.10 | 0.00 | -4.18 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,720.00 | 1.40 | 2.30 | 1.85 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.83 | 0.09 | 0.00 | -3.73 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,730.00 | 1.05 | 1.90 | 1.48 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.09 | 0.00 | -3.47 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,740.00 | 0.80 | 1.65 | 1.23 | 1.32 | -1.58 | -54.49% | 0.00 | 2 | 391 | 0.81 | 0.08 | 0.00 | -3.04 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,750.00 | 0.60 | 1.45 | 1.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.84 | 0.07 | 0.00 | -2.60 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,760.00 | 0.40 | 1.25 | 0.83 | 1.25 | -0.85 | -40.48% | 0.00 | 2 | 412 | 0.86 | 0.06 | 0.00 | -2.26 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,770.00 | 0.25 | 1.05 | 0.65 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.04 | 0.00 | -1.54 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,780.00 | 0.15 | 0.90 | 0.53 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.96 | 0.04 | 0.00 | -1.36 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,790.00 | 0.10 | 0.80 | 0.45 | 0.25 | -1.05 | -80.77% | 0.00 | 1 | 43 | 1.05 | 0.03 | 0.00 | -1.27 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,800.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.45 | -45.00% | 0.00 | 1 | 255 | 0.92 | 0.03 | 0.00 | -1.27 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,820.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.93 | 0.03 | 0.00 | -0.96 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,840.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.02 | 0.02 | 0.00 | -0.60 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,860.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.42 | 0.01 | 0.00 | -0.15 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,880.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.49 | 0.00 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,900.00 | 0.10 | 0.35 | 0.23 | 0.09 | -0.61 | -87.15% | 0.00 | 1 | 193 | 1.05 | 0.00 | 0.00 | -0.09 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,920.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.13 | 0.00 | 0.00 | -0.09 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,940.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.05 | 0.00 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,960.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.74 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,980.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 2,000.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.14 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 2,020.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 2,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/13/2026 3:59:26 PM EST |
| 2,060.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.19 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 2,080.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 2,100.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.27 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 2,120.00 | 0.00 | 3.20 | 1.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 2,140.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 2,160.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:26 PM EST |
| 2,180.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 1,181 | 1.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 2,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:26 PM EST |
| 2,220.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 410.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/13/2026 3:59:26 PM EST |
| 600.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:26 PM EST |
| 640.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 650.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 660.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:26 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 680.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 720.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 740.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:26 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:26 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:26 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 519 | 4.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 440 | 4.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:26 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 3.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:26 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 987 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:26 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 689 | 2.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 980.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.04 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 650 | 3.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,060.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.79 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.61 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 95 | 1.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,140.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.46 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,160.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,200.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,205.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,210.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,215.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,220.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 876 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,225.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 1,230.00 | 0.05 | 0.15 | 0.10 | 0.74 | +0.49 | +196.00% | 0.00 | 2 | 164 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,235.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,240.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,245.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,250.00 | 0.00 | 0.20 | 0.10 | 1.16 | +0.98 | +544.45% | 0.00 | 6 | 423 | 1.15 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,255.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,260.00 | 0.00 | 0.50 | 0.25 | 1.19 | +0.44 | +58.67% | 0.00 | 4 | 409 | 1.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,265.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,270.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,275.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,280.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,285.00 | 0.00 | 2.30 | 1.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,290.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,295.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,300.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 3 | 673 | 1.06 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,305.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.64 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 1,310.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.08 | +29.63% | 0.00 | 36 | 1,012 | 1.18 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,315.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,320.00 | 0.15 | 0.35 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.05 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,325.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.24 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,330.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 119 | 1.08 | 0.00 | 0.00 | -0.03 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,335.00 | 0.00 | 0.40 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,340.00 | 0.00 | 0.40 | 0.20 | 0.76 | +0.22 | +40.75% | 0.00 | 2 | 277 | 0.94 | 0.00 | 0.00 | -0.10 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,345.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,350.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 47 | 579 | 0.95 | 0.00 | 0.00 | -0.13 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,355.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.02 | 0.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,360.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.01 | 0.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,365.00 | 0.00 | 0.50 | 0.25 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.12 | 0.00 | 0.00 | -0.14 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,370.00 | 0.00 | 0.50 | 0.25 | 4.42 | +3.92 | +784.00% | 0.00 | 30 | 280 | 0.88 | -0.01 | 0.00 | -0.36 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,375.00 | 0.05 | 0.50 | 0.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.93 | -0.01 | 0.00 | -0.40 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,380.00 | 0.05 | 0.55 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.80 | -0.01 | 0.00 | -0.63 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,385.00 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | -0.01 | 0.00 | -0.62 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,390.00 | 0.30 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.87 | -0.02 | 0.00 | -0.68 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,395.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | -0.02 | 0.00 | -0.83 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,400.00 | 0.30 | 0.60 | 0.45 | 0.53 | -0.22 | -29.34% | 0.00 | 39 | 3,448 | 0.81 | -0.02 | 0.00 | -0.87 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,405.00 | 0.05 | 0.65 | 0.35 | 0.45 | -0.33 | -42.31% | 0.00 | 10 | 76 | 0.80 | -0.02 | 0.00 | -0.98 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,410.00 | 0.15 | 0.70 | 0.43 | 0.50 | -0.60 | -54.55% | 0.00 | 6 | 393 | 0.79 | -0.03 | 0.00 | -1.10 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,415.00 | 0.15 | 0.75 | 0.45 | 0.59 | -0.26 | -30.59% | 0.00 | 1 | 91 | 0.78 | -0.03 | 0.00 | -1.20 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,420.00 | 0.20 | 0.80 | 0.50 | 0.53 | -1.02 | -65.81% | 0.00 | 11 | 406 | 0.81 | -0.03 | 0.00 | -1.20 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,425.00 | 0.25 | 0.85 | 0.55 | 1.00 | -0.05 | -4.77% | 0.00 | 2 | 192 | 0.80 | -0.03 | 0.00 | -1.37 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,430.00 | 0.35 | 0.95 | 0.65 | 0.75 | -0.56 | -42.75% | 0.00 | 2 | 512 | 0.78 | -0.04 | 0.00 | -1.50 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,435.00 | 0.35 | 1.10 | 0.73 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.76 | -0.04 | 0.00 | -1.73 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,440.00 | 0.45 | 1.15 | 0.80 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.78 | -0.04 | 0.00 | -1.79 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,445.00 | 0.60 | 1.15 | 0.88 | 0.98 | -1.12 | -53.34% | 0.00 | 1 | 81 | 0.77 | -0.05 | 0.00 | -1.93 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,450.00 | 0.60 | 1.10 | 0.85 | 1.00 | -1.00 | -50.00% | 0.00 | 2 | 411 | 0.75 | -0.05 | 0.00 | -2.20 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,455.00 | 0.80 | 1.65 | 1.23 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.73 | -0.06 | 0.00 | -2.44 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,460.00 | 0.95 | 1.85 | 1.40 | 1.95 | -0.66 | -25.29% | 0.00 | 3 | 318 | 0.74 | -0.06 | 0.00 | -2.74 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,465.00 | 1.10 | 2.05 | 1.58 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.74 | -0.07 | 0.00 | -3.06 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,470.00 | 1.30 | 2.30 | 1.80 | 2.45 | -0.83 | -25.31% | 0.00 | 3 | 346 | 0.72 | -0.08 | 0.00 | -3.39 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,475.00 | 1.50 | 2.55 | 2.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.74 | -0.08 | 0.00 | -3.73 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,480.00 | 1.75 | 2.80 | 2.28 | 2.40 | -1.80 | -42.86% | 0.00 | 1 | 136 | 0.74 | -0.09 | 0.00 | -4.08 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,485.00 | 2.10 | 3.20 | 2.65 | 2.70 | -1.40 | -34.15% | 0.00 | 3 | 118 | 0.74 | -0.10 | 0.00 | -4.62 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,490.00 | 2.45 | 3.60 | 3.03 | 3.00 | -2.09 | -41.07% | 0.00 | 5 | 416 | 0.73 | -0.11 | 0.00 | -5.15 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,495.00 | 2.75 | 4.00 | 3.38 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.70 | -0.12 | 0.00 | -5.55 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,500.00 | 3.10 | 4.50 | 3.80 | 5.70 | -0.60 | -9.53% | 0.00 | 13 | 1,359 | 0.69 | -0.14 | 0.00 | -5.78 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,505.00 | 3.70 | 5.10 | 4.40 | 6.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | -0.15 | 0.00 | -6.03 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,510.00 | 4.20 | 5.70 | 4.95 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.71 | -0.17 | 0.00 | -6.30 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,515.00 | 5.00 | 6.40 | 5.70 | 11.32 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | -0.18 | 0.00 | -6.58 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,520.00 | 5.60 | 7.10 | 6.35 | 6.49 | -2.53 | -28.05% | 0.00 | 20 | 128 | 0.70 | -0.20 | 0.00 | -6.84 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,525.00 | 6.40 | 8.00 | 7.20 | 7.70 | -3.40 | -30.64% | 0.00 | 1 | 46 | 0.70 | -0.22 | 0.00 | -7.10 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,527.50 | 6.80 | 8.40 | 7.60 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | -0.23 | 0.00 | -7.23 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,530.00 | 7.30 | 8.90 | 8.10 | 9.20 | -4.28 | -31.76% | 0.01 | 10 | 160 | 0.70 | -0.24 | 0.00 | -7.36 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,532.50 | 7.80 | 9.40 | 8.60 | 12.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | -0.25 | 0.00 | -7.48 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,535.00 | 8.30 | 9.90 | 9.10 | 18.82 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | -0.26 | 0.00 | -7.61 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,537.50 | 8.90 | 10.50 | 9.70 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | -0.27 | 0.00 | -7.72 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,540.00 | 9.50 | 11.10 | 10.30 | 9.91 | -4.29 | -30.22% | 0.01 | 22 | 93 | 0.71 | -0.28 | 0.00 | -7.84 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,542.50 | 10.10 | 11.70 | 10.90 | 16.38 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.72 | -0.29 | 0.00 | -7.95 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,545.00 | 10.70 | 12.30 | 11.50 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.72 | -0.31 | 0.00 | -8.05 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,550.00 | 12.10 | 13.70 | 12.90 | 18.34 | -1.66 | -8.30% | 0.01 | 3 | 122 | 0.72 | -0.33 | 0.00 | -8.24 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,555.00 | 13.50 | 15.30 | 14.40 | 21.00 | +1.03 | +5.16% | 0.01 | 1 | 6 | 0.71 | -0.35 | 0.00 | -8.40 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,560.00 | 15.20 | 16.90 | 16.05 | 24.16 | +1.66 | +7.38% | 0.01 | 1 | 148 | 0.69 | -0.38 | 0.00 | -8.54 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,565.00 | 17.00 | 18.70 | 17.85 | 19.12 | -5.88 | -23.52% | 0.01 | 1 | 26 | 0.70 | -0.40 | 0.00 | -8.64 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,570.00 | 18.90 | 20.80 | 19.85 | 22.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.70 | -0.43 | 0.00 | -8.72 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,575.00 | 21.00 | 22.80 | 21.90 | 27.39 | -1.91 | -6.52% | 0.01 | 6 | 14 | 0.69 | -0.45 | 0.00 | -8.77 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,580.00 | 23.30 | 25.20 | 24.25 | 25.00 | -6.46 | -20.54% | 0.02 | 3 | 35 | 0.71 | -0.48 | 0.00 | -8.78 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,585.00 | 25.70 | 27.70 | 26.70 | 38.00 | +5.07 | +15.40% | 0.02 | 4 | 8 | 0.72 | -0.50 | 0.00 | -8.76 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,590.00 | 28.30 | 30.30 | 29.30 | 40.05 | +7.11 | +21.59% | 0.02 | 2 | 31 | 0.72 | -0.52 | 0.00 | -8.72 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,595.00 | 31.10 | 33.10 | 32.10 | 36.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.72 | -0.55 | 0.00 | -8.64 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,600.00 | 30.30 | 36.10 | 33.20 | 41.40 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.72 | -0.57 | 0.00 | -8.55 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,605.00 | 37.20 | 39.30 | 38.25 | % | 0.02 | 0 | 0 | 0.72 | -0.59 | 0.00 | -8.41 | 5/13/2026 3:59:26 PM EST | |||
| 1,610.00 | 40.20 | 42.60 | 41.40 | 78.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | -0.62 | 0.00 | -8.26 | 5/11/2026 | 5/13/2026 3:59:26 PM EST |
| 1,620.00 | 47.20 | 49.60 | 48.40 | 57.10 | +3.75 | +7.03% | 0.03 | 1 | 26 | 0.72 | -0.66 | 0.00 | -7.92 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,630.00 | 54.40 | 57.30 | 55.85 | 61.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.70 | 0.00 | -7.50 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,640.00 | 62.30 | 65.40 | 63.85 | 73.00 | +9.30 | +14.60% | 0.04 | 1 | 10 | 0.72 | -0.74 | 0.00 | -7.07 | 5/14/2026 | 5/13/2026 3:59:26 PM EST |
| 1,650.00 | 70.40 | 73.60 | 72.00 | 77.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.74 | -0.77 | 0.00 | -6.69 | 5/13/2026 | 5/13/2026 3:59:26 PM EST |
| 1,660.00 | 79.00 | 82.50 | 80.75 | 87.84 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.73 | -0.80 | 0.00 | -6.17 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,670.00 | 87.60 | 91.50 | 89.55 | % | 0.05 | 0 | 0 | 0.72 | -0.82 | 0.00 | -5.72 | 5/13/2026 3:59:26 PM EST | |||
| 1,680.00 | 94.40 | 103.00 | 98.70 | 181.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.86 | -0.84 | 0.00 | -5.29 | 5/7/2026 | 5/13/2026 3:59:26 PM EST |
| 1,690.00 | 103.60 | 112.60 | 108.10 | % | 0.06 | 0 | 0 | 0.99 | -0.86 | 0.00 | -4.94 | 5/13/2026 3:59:26 PM EST | |||
| 1,700.00 | 113.00 | 122.90 | 117.95 | 185.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.94 | -0.88 | 0.00 | -4.58 | 5/7/2026 | 5/13/2026 3:59:26 PM EST |
| 1,710.00 | 119.70 | 134.00 | 126.85 | % | 0.07 | 0 | 0 | 0.96 | -0.90 | 0.00 | -4.18 | 5/13/2026 3:59:26 PM EST | |||
| 1,720.00 | 130.50 | 143.00 | 136.75 | 299.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -0.91 | 0.00 | -3.73 | 4/16/2026 | 5/13/2026 3:59:26 PM EST |
| 1,730.00 | 141.40 | 153.00 | 147.20 | % | 0.09 | 0 | 0 | 1.08 | -0.91 | 0.00 | -3.47 | 5/13/2026 3:59:26 PM EST | |||
| 1,740.00 | 150.40 | 162.00 | 156.20 | 281.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.12 | -0.92 | 0.00 | -3.04 | 4/24/2026 | 5/13/2026 3:59:26 PM EST |
| 1,750.00 | 159.50 | 172.00 | 165.75 | % | 0.09 | 0 | 0 | 1.15 | -0.93 | 0.00 | -2.60 | 5/13/2026 3:59:26 PM EST | |||
| 1,760.00 | 168.80 | 182.00 | 175.40 | 340.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -0.94 | 0.00 | -2.26 | 4/16/2026 | 5/13/2026 3:59:26 PM EST |
| 1,770.00 | 179.00 | 192.00 | 185.50 | % | 0.10 | 0 | 0 | 1.27 | -0.96 | 0.00 | -1.54 | 5/13/2026 3:59:26 PM EST | |||
| 1,780.00 | 190.40 | 202.00 | 196.20 | 328.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -0.96 | 0.00 | -1.36 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 1,790.00 | 199.80 | 212.00 | 205.90 | % | 0.12 | 0 | 0 | 1.22 | -0.97 | 0.00 | -1.27 | 5/13/2026 3:59:26 PM EST | |||
| 1,800.00 | 209.20 | 223.00 | 216.10 | 212.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.27 | -0.97 | 0.00 | -1.27 | 5/8/2026 | 5/13/2026 3:59:26 PM EST |
| 1,820.00 | 230.30 | 243.00 | 236.65 | 372.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.96 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 1,840.00 | 249.70 | 262.60 | 256.15 | 460.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.60 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 1,860.00 | 269.50 | 282.60 | 276.05 | 406.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.15 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 1,880.00 | 289.40 | 302.70 | 296.05 | 493.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.09 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 1,900.00 | 310.00 | 322.90 | 316.45 | 451.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.09 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 1,920.00 | 329.40 | 342.90 | 336.15 | 512.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.09 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 1,940.00 | 348.60 | 362.90 | 355.75 | 491.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.08 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 1,960.00 | 369.40 | 382.90 | 376.15 | 567.74 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 5/13/2026 3:59:26 PM EST |
| 1,980.00 | 389.30 | 402.90 | 396.10 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:26 PM EST | |||
| 2,000.00 | 409.80 | 422.90 | 416.35 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:26 PM EST | |||
| 2,020.00 | 429.90 | 442.90 | 436.40 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:26 PM EST | |||
| 2,040.00 | 449.40 | 463.20 | 456.30 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:26 PM EST | |||
| 2,060.00 | 469.70 | 482.50 | 476.10 | 626.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 2,080.00 | 489.70 | 502.50 | 496.10 | 679.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 2,100.00 | 509.20 | 522.50 | 515.85 | 651.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 2,120.00 | 529.70 | 542.50 | 536.10 | 671.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:26 PM EST |
| 2,140.00 | 549.50 | 563.20 | 556.35 | 745.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:26 PM EST |
| 2,160.00 | 569.10 | 583.10 | 576.10 | 677.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |
| 2,180.00 | 589.10 | 603.20 | 596.15 | 779.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:26 PM EST |
| 2,200.00 | 610.00 | 622.70 | 616.35 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:26 PM EST | |||
| 2,220.00 | 628.30 | 642.90 | 635.60 | 701.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:26 PM EST |