Options Chain for ASANA INC CL A (ASAN) - $6.32 as of 4/30/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.00 | 3.70 | 3.25 | 0.00 | 0.00% | 1.48 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 3:59:57 PM EST |
| 5.00 | 1.05 | 1.50 | 1.28 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 251 | 1.50 | 0.89 | 0.15 | -0.01 | 4/23/2026 | 4/30/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.02 | 292 | 7,495 | 0.93 | 0.21 | 0.23 | -0.01 | 4/30/2026 | 4/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.42 | 0.02 | 0.03 | 0.00 | 4/27/2026 | 4/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 852 | 2.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 7 | 35 | 3.06 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 3:59:57 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 47 | 3.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 24 | 4.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,113 | 1.10 | -0.11 | 0.15 | -0.01 | 4/28/2026 | 4/30/2026 3:59:57 PM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 835 | 1.32 | -0.79 | 0.23 | -0.01 | 4/29/2026 | 4/30/2026 3:59:57 PM EST |
| 10.00 | 3.50 | 4.10 | 3.80 | 3.45 | 0.00 | 0.00% | 0.38 | 0 | 36 | 2.50 | -0.98 | 0.03 | 0.00 | 4/22/2026 | 4/30/2026 3:59:57 PM EST |
| 12.50 | 6.00 | 6.50 | 6.25 | % | 0.50 | 0 | 74 | 2.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 15.00 | 8.50 | 9.10 | 8.80 | 9.00 | 0.00 | 0.00% | 0.59 | 0 | 10 | 3.61 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 3:59:57 PM EST |
| 17.50 | 10.70 | 11.60 | 11.15 | % | 0.64 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 20.00 | 13.50 | 14.00 | 13.75 | % | 0.69 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 22.50 | 16.00 | 16.60 | 16.30 | % | 0.72 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 25.00 | 18.50 | 19.10 | 18.80 | % | 0.75 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST | |||
| 30.00 | 23.50 | 24.10 | 23.80 | % | 0.79 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:57 PM EST |