Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.66 as of 5/5/2026 10:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.60 | 6.95 | 6.55 | 0.00 | 0.00% | 6.95 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 2.00 | 5.30 | 6.70 | 6.00 | 5.55 | 0.00 | 0.00% | 3.00 | 0 | 43 | 7.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 3.00 | 4.30 | 5.50 | 4.90 | 4.85 | 0.00 | 0.00% | 1.63 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/4/2026 3:59:37 PM EST |
| 4.00 | 3.30 | 4.50 | 3.90 | 4.45 | 0.00 | 0.00% | 0.97 | 0 | 19 | 4.69 | 0.99 | 0.01 | -0.01 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.79 | 0.00 | 0.00% | 0.60 | 0 | 15 | 3.15 | 0.95 | 0.05 | -0.01 | 4/16/2026 | 5/4/2026 3:59:37 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 50 | 2.35 | 0.85 | 0.11 | -0.03 | 4/24/2026 | 5/4/2026 3:59:37 PM EST |
| 7.00 | 0.95 | 1.65 | 1.30 | 1.26 | +0.20 | +18.87% | 0.19 | 1 | 504 | 1.34 | 0.69 | 0.17 | -0.03 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.45 | 1.00 | 0.73 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 1,247 | 1.38 | 0.49 | 0.21 | -0.04 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 0.20 | 0.65 | 0.43 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 2,207 | 1.31 | 0.30 | 0.19 | -0.03 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 593 | 1.34 | 0.17 | 0.14 | -0.02 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 606 | 1.70 | 0.09 | 0.09 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 663 | 1.78 | 0.04 | 0.05 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 334 | 2.68 | 0.02 | 0.03 | 0.00 | 4/27/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 219 | 3.19 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.12 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 5/4/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 48 | 3.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,447 | 3.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/4/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 17 | 4.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 19 | 5.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.35 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 5/4/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 2.97 | -0.05 | 0.05 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 994 | 1.53 | -0.15 | 0.11 | -0.03 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 7.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 0.06 | 29 | 11,647 | 1.52 | -0.31 | 0.17 | -0.03 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.75 | 1.05 | 0.90 | 0.93 | 0.00 | 0.00% | 0.11 | 0 | 269 | 1.36 | -0.51 | 0.21 | -0.04 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 1.10 | 1.75 | 1.43 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 689 | 1.31 | -0.70 | 0.19 | -0.03 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 1.90 | 2.60 | 2.25 | 2.65 | 0.00 | 0.00% | 0.23 | 0 | 95 | 2.25 | -0.83 | 0.14 | -0.02 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 2.65 | 3.60 | 3.13 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.41 | -0.91 | 0.09 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 3.60 | 4.70 | 4.15 | 4.75 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.96 | -0.96 | 0.05 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 4.60 | 5.80 | 5.20 | 5.35 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.24 | -0.98 | 0.03 | 0.00 | 4/30/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 5.40 | 6.90 | 6.15 | 6.70 | 0.00 | 0.00% | 0.44 | 0 | 32 | 3.50 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 15.00 | 6.40 | 7.80 | 7.10 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.72 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 5/4/2026 3:59:37 PM EST |
| 16.00 | 7.40 | 8.80 | 8.10 | 8.95 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:37 PM EST |
| 17.00 | 8.40 | 9.70 | 9.05 | 9.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:37 PM EST |
| 20.00 | 11.30 | 12.70 | 12.00 | 12.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/4/2026 3:59:37 PM EST |