Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.70 as of 1/23/2026 8:46:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.55 | 1.25 | 1.15 | -0.10 | -8.00% | 2.50 | 3 | 152 | 4.77 | 0.97 | 0.04 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 1.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.10 | -10.00% | 0.83 | 36 | 1,010 | 2.04 | 0.86 | 0.15 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 1.50 | 0.60 | 0.75 | 0.68 | 0.71 | -0.09 | -11.25% | 0.45 | 5,123 | 12,308 | 1.61 | 0.73 | 0.23 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.15 | -23.08% | 0.27 | 6,058 | 23,806 | 1.64 | 0.61 | 0.26 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.13 | -30.24% | 0.11 | 8,730 | 23,337 | 1.64 | 0.43 | 0.26 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.09 | -30.00% | 0.05 | 635 | 6,572 | 1.59 | 0.32 | 0.23 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.09 | -36.00% | 0.03 | 157 | 6,426 | 1.63 | 0.24 | 0.20 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.12 | -54.55% | 0.02 | 36 | 1,623 | 1.79 | 0.19 | 0.17 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 1.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 91 | 1.47 | -0.14 | 0.15 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.41 | -0.01 | -2.39% | 0.27 | 224 | 406 | 1.49 | -0.27 | 0.23 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.10 | +14.29% | 0.39 | 87 | 133 | 1.62 | -0.39 | 0.26 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 3.00 | 1.50 | 1.70 | 1.60 | 1.59 | -0.16 | -9.15% | 0.53 | 3 | 26 | 1.71 | -0.57 | 0.26 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 4.00 | 2.00 | 2.95 | 2.48 | % | 0.62 | 0 | 0 | 3.00 | -0.68 | 0.23 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 3.10 | -0.76 | 0.20 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 3.03 | -0.81 | 0.17 | 0.00 | 1/23/2026 3:59:54 PM EST |