Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.84 as of 4/18/2026 4:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.70 | 0 | 212 | 2.77 | 0.94 | 0.37 | 0.00 | 4/20/2026 | 4/21/2026 11:58:46 AM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.08 | 20 | 3,208 | 1.47 | 0.41 | 1.24 | 0.00 | 4/21/2026 | 4/21/2026 11:58:46 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28,891 | 2.19 | 0.10 | 0.54 | 0.00 | 4/20/2026 | 4/21/2026 11:58:46 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33,731 | 2.79 | 0.02 | 0.15 | 0.00 | 4/14/2026 | 4/21/2026 11:58:46 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 15 | 20,072 | 3.54 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:46 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 6,789 | 4.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:46 AM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,435 | 4.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:46 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,603 | 4.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.16 | 0 | 148 | 4.62 | -0.06 | 0.37 | 0.00 | 4/20/2026 | 4/21/2026 11:58:46 AM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.23 | 1 | 158 | 2.37 | -0.59 | 1.24 | 0.00 | 4/21/2026 | 4/21/2026 11:58:46 AM EST |
| 1.50 | 0.60 | 0.80 | 0.70 | 0.65 | +0.05 | +8.34% | 0.47 | 2,669 | 3,288 | 3.58 | -0.90 | 0.54 | 0.00 | 4/21/2026 | 4/21/2026 11:58:46 AM EST |
| 2.00 | 0.95 | 1.40 | 1.18 | 1.32 | 0.00 | 0.00% | 0.59 | 0 | 23 | 5.51 | -0.98 | 0.15 | 0.00 | 4/9/2026 | 4/21/2026 11:58:46 AM EST |
| 3.00 | 1.95 | 2.40 | 2.18 | 2.32 | 0.00 | 0.00% | 0.73 | 0 | 11 | 6.49 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/21/2026 11:58:46 AM EST |
| 4.00 | 2.95 | 3.40 | 3.18 | % | 0.80 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:46 AM EST | |||
| 5.00 | 3.90 | 4.40 | 4.15 | % | 0.83 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:46 AM EST | |||
| 6.00 | 4.90 | 5.40 | 5.15 | 5.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:46 AM EST |