Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.22 as of 5/5/2026 8:35:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.60 | 3.23 | 3.10 | 0.00 | 0.00% | 3.23 | 0 | 20 | 9.52 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 2.00 | 1.90 | 2.65 | 2.28 | 2.06 | 0.00 | 0.00% | 1.14 | 0 | 377 | 5.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 881 | 2.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3,763 | 1.38 | 0.66 | 0.73 | -0.01 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,526 | 0.92 | 0.08 | 0.31 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,635 | 1.50 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/4/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,064 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/4/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 2,645 | 3.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,391 | 2.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 176 | 4.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/4/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1,315 | 4.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 64 | 3.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3,266 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:00 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 11,913 | 0.69 | -0.34 | 0.73 | -0.01 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.83 | -0.12 | -12.64% | 0.17 | 10 | 704 | 0.00 | -0.92 | 0.31 | 0.00 | 5/5/2026 | 5/4/2026 4:00:00 PM EST |
| 6.00 | 1.55 | 2.00 | 1.78 | 1.80 | 0.00 | 0.00% | 0.30 | 0 | 117 | 0.00 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 7.00 | 2.45 | 3.10 | 2.78 | 2.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/4/2026 4:00:00 PM EST |
| 8.00 | 2.20 | 5.90 | 4.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 9.00 | 2.70 | 6.90 | 4.80 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 11.00 | 6.30 | 7.20 | 6.75 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 12.00 | 7.30 | 8.20 | 7.75 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:00 PM EST |