Options Chain for AMAZON COM INC COM (AMZN) - $198.42 as of 3/30/2026 5:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 95.45 | 98.05 | 96.75 | 97.07 | +1.87 | +1.97% | 0.92 | 2 | 175 | 1.16 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 110.00 | 90.55 | 92.40 | 91.48 | 102.73 | 0.00 | 0.00% | 0.83 | 0 | 43 | 0.93 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:50 PM EST |
| 115.00 | 85.60 | 88.05 | 86.83 | 92.51 | 0.00 | 0.00% | 0.76 | 0 | 45 | 1.01 | 0.99 | 0.00 | -0.02 | 2/18/2026 | 3/30/2026 3:59:50 PM EST |
| 120.00 | 80.70 | 82.80 | 81.75 | 91.65 | 0.00 | 0.00% | 0.68 | 0 | 2,263 | 0.90 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/30/2026 3:59:50 PM EST |
| 125.00 | 75.80 | 78.35 | 77.08 | 77.40 | 0.00 | 0.00% | 0.62 | 0 | 106 | 0.92 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 130.00 | 70.70 | 73.40 | 72.05 | 81.71 | 0.00 | 0.00% | 0.55 | 0 | 72 | 0.86 | 0.98 | 0.00 | -0.04 | 3/18/2026 | 3/30/2026 3:59:50 PM EST |
| 135.00 | 65.85 | 67.75 | 66.80 | 69.75 | 0.00 | 0.00% | 0.49 | 0 | 37 | 0.71 | 0.97 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 140.00 | 61.25 | 62.95 | 62.10 | 61.40 | 0.00 | 0.00% | 0.44 | 0 | 36 | 0.68 | 0.96 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 145.00 | 56.50 | 58.95 | 57.73 | 68.50 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.73 | 0.95 | 0.00 | -0.06 | 3/26/2026 | 3/30/2026 3:59:50 PM EST |
| 150.00 | 51.95 | 53.45 | 52.70 | 53.40 | -0.10 | -0.19% | 0.35 | 5 | 135 | 0.63 | 0.94 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 155.00 | 47.15 | 48.85 | 48.00 | 48.72 | +0.68 | +1.42% | 0.31 | 1 | 415 | 0.49 | 0.92 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 160.00 | 43.45 | 44.05 | 43.75 | 44.70 | +1.40 | +3.24% | 0.27 | 16 | 195 | 0.54 | 0.90 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 165.00 | 39.00 | 39.70 | 39.35 | 40.00 | 0.00 | 0.00% | 0.24 | 0 | 1,815 | 0.54 | 0.88 | 0.01 | -0.10 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 170.00 | 34.55 | 35.40 | 34.98 | 35.05 | +0.65 | +1.89% | 0.21 | 14 | 362 | 0.51 | 0.85 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 175.00 | 30.30 | 31.45 | 30.88 | 32.17 | +1.63 | +5.34% | 0.18 | 6 | 317 | 0.50 | 0.81 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 180.00 | 26.40 | 27.45 | 26.93 | 26.50 | +0.50 | +1.93% | 0.15 | 8 | 831 | 0.49 | 0.77 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 185.00 | 22.90 | 23.60 | 23.25 | 22.66 | -0.98 | -4.15% | 0.13 | 12 | 481 | 0.48 | 0.73 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 190.00 | 19.55 | 19.80 | 19.68 | 19.20 | +0.30 | +1.59% | 0.10 | 160 | 23,141 | 0.46 | 0.68 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 195.00 | 16.35 | 16.55 | 16.45 | 16.50 | +0.65 | +4.11% | 0.08 | 40 | 1,402 | 0.45 | 0.62 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 200.00 | 13.40 | 13.60 | 13.50 | 13.43 | +0.37 | +2.84% | 0.07 | 731 | 17,952 | 0.44 | 0.56 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 205.00 | 10.80 | 10.95 | 10.88 | 10.90 | +0.35 | +3.32% | 0.05 | 652 | 15,305 | 0.43 | 0.49 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 210.00 | 8.50 | 8.65 | 8.58 | 8.56 | +0.22 | +2.64% | 0.04 | 2,821 | 19,498 | 0.42 | 0.42 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 215.00 | 6.55 | 6.70 | 6.63 | 6.69 | +0.16 | +2.45% | 0.03 | 639 | 7,010 | 0.41 | 0.36 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 220.00 | 4.95 | 5.05 | 5.00 | 5.00 | 0.00 | 0.00% | 0.02 | 1,353 | 12,272 | 0.40 | 0.30 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 225.00 | 3.65 | 3.80 | 3.73 | 3.68 | -0.04 | -1.08% | 0.02 | 6,426 | 11,986 | 0.39 | 0.24 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 230.00 | 2.68 | 2.76 | 2.72 | 2.74 | -0.04 | -1.44% | 0.01 | 9,605 | 21,575 | 0.39 | 0.19 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 235.00 | 1.95 | 2.00 | 1.98 | 1.96 | -0.05 | -2.49% | 0.01 | 3,856 | 16,411 | 0.38 | 0.15 | 0.01 | -0.07 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 240.00 | 1.39 | 1.45 | 1.42 | 1.43 | -0.07 | -4.67% | 0.01 | 1,431 | 13,038 | 0.38 | 0.11 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 245.00 | 1.00 | 1.05 | 1.03 | 1.02 | -0.08 | -7.28% | 0.00 | 410 | 9,527 | 0.38 | 0.09 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 250.00 | 0.74 | 0.77 | 0.76 | 0.76 | -0.05 | -6.18% | 0.00 | 4,124 | 40,707 | 0.38 | 0.07 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 255.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.04 | -6.78% | 0.00 | 461 | 3,822 | 0.38 | 0.05 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 260.00 | 0.39 | 0.42 | 0.41 | 0.41 | -0.02 | -4.66% | 0.00 | 2,694 | 30,992 | 0.39 | 0.04 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 265.00 | 0.28 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 64 | 3,084 | 0.39 | 0.03 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 270.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 129 | 5,593 | 0.40 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 275.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 50 | 8,859 | 0.40 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 280.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 146 | 5,608 | 0.41 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 285.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 6 | 7,526 | 0.42 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 290.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 10 | 3,671 | 0.42 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 1,193 | 0.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 300.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 29 | 3,523 | 0.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 305.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 310.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 7,148 | 0.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 315.00 | 0.02 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 0.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:50 PM EST |
| 325.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 1,098 | 0.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,325 | 778 | 0.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,030 | 556 | 0.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 350.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 2,333 | 1,889 | 0.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.47 | 0.24 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 385 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 61 | 1,341 | 0.74 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 110.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.72 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 115.00 | 0.10 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.70 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 3:59:50 PM EST |
| 120.00 | 0.14 | 0.22 | 0.18 | 0.22 | +0.01 | +4.77% | 0.00 | 23 | 452 | 0.68 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 125.00 | 0.20 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 6 | 266 | 0.66 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 130.00 | 0.36 | 0.39 | 0.38 | 0.31 | -0.10 | -24.39% | 0.00 | 33 | 431 | 0.64 | -0.02 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 135.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.05 | -8.93% | 0.00 | 20 | 1,427 | 0.63 | -0.03 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 140.00 | 0.65 | 0.70 | 0.68 | 0.72 | -0.03 | -4.00% | 0.00 | 43 | 668 | 0.61 | -0.04 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 145.00 | 0.87 | 0.93 | 0.90 | 0.93 | -0.09 | -8.83% | 0.01 | 91 | 974 | 0.60 | -0.05 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 150.00 | 1.15 | 1.20 | 1.18 | 1.18 | -0.15 | -11.28% | 0.01 | 302 | 11,861 | 0.58 | -0.06 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 155.00 | 1.50 | 1.56 | 1.53 | 1.52 | -0.20 | -11.63% | 0.01 | 57 | 2,396 | 0.56 | -0.08 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 160.00 | 1.93 | 2.01 | 1.97 | 2.01 | -0.17 | -7.80% | 0.01 | 163 | 3,687 | 0.55 | -0.10 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 165.00 | 2.48 | 2.55 | 2.52 | 2.52 | -0.26 | -9.36% | 0.02 | 212 | 2,719 | 0.53 | -0.12 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 170.00 | 3.15 | 3.25 | 3.20 | 3.27 | -0.25 | -7.11% | 0.02 | 1,157 | 6,367 | 0.52 | -0.15 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 175.00 | 3.95 | 4.10 | 4.03 | 4.00 | -0.40 | -9.10% | 0.02 | 360 | 4,479 | 0.51 | -0.19 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 180.00 | 4.95 | 5.15 | 5.05 | 5.04 | -0.56 | -10.00% | 0.03 | 556 | 11,219 | 0.49 | -0.23 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 185.00 | 6.20 | 6.35 | 6.28 | 6.25 | -0.72 | -10.33% | 0.03 | 476 | 14,051 | 0.48 | -0.27 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 190.00 | 7.70 | 7.85 | 7.78 | 7.69 | -0.81 | -9.53% | 0.04 | 723 | 11,660 | 0.46 | -0.32 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 195.00 | 9.40 | 9.60 | 9.50 | 9.45 | -1.02 | -9.75% | 0.05 | 462 | 13,977 | 0.45 | -0.38 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 200.00 | 11.45 | 11.65 | 11.55 | 11.61 | -0.99 | -7.86% | 0.06 | 804 | 22,039 | 0.44 | -0.44 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 205.00 | 13.65 | 14.05 | 13.85 | 13.83 | -1.29 | -8.54% | 0.07 | 525 | 18,088 | 0.43 | -0.51 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 210.00 | 16.25 | 16.75 | 16.50 | 16.75 | -1.06 | -5.96% | 0.08 | 249 | 10,269 | 0.42 | -0.57 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 215.00 | 19.05 | 19.85 | 19.45 | 19.65 | -1.51 | -7.14% | 0.09 | 260 | 4,693 | 0.41 | -0.64 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 220.00 | 22.45 | 23.65 | 23.05 | 23.35 | -1.15 | -4.70% | 0.10 | 136 | 7,139 | 0.40 | -0.70 | 0.01 | -0.11 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 225.00 | 26.35 | 27.80 | 27.08 | 27.68 | -0.57 | -2.02% | 0.12 | 118 | 4,625 | 0.40 | -0.76 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 230.00 | 29.90 | 31.85 | 30.88 | 31.00 | -1.00 | -3.13% | 0.13 | 613 | 3,815 | 0.37 | -0.81 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 235.00 | 34.30 | 35.90 | 35.10 | 35.20 | -1.40 | -3.83% | 0.15 | 4 | 5,230 | 0.36 | -0.85 | 0.01 | -0.07 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 240.00 | 38.70 | 40.65 | 39.68 | 39.75 | -1.05 | -2.58% | 0.17 | 14 | 1,900 | 0.45 | -0.89 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 245.00 | 43.10 | 45.45 | 44.28 | 43.88 | -1.17 | -2.60% | 0.18 | 12 | 1,254 | 0.48 | -0.91 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 250.00 | 48.00 | 50.25 | 49.13 | 49.41 | +0.64 | +1.32% | 0.20 | 5 | 2,742 | 0.50 | -0.93 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 255.00 | 52.70 | 55.20 | 53.95 | 53.15 | +3.85 | +7.81% | 0.21 | 8 | 1,297 | 0.52 | -0.95 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 260.00 | 57.90 | 60.20 | 59.05 | 58.50 | -0.70 | -1.19% | 0.23 | 11 | 226 | 0.55 | -0.96 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 265.00 | 62.60 | 65.20 | 63.90 | 60.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/30/2026 3:59:50 PM EST |
| 270.00 | 67.65 | 70.20 | 68.93 | 68.85 | -1.60 | -2.28% | 0.26 | 483 | 100 | 0.61 | -0.98 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:50 PM EST |
| 275.00 | 72.60 | 75.20 | 73.90 | 65.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.64 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 3:59:50 PM EST |
| 280.00 | 77.60 | 80.20 | 78.90 | 70.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/30/2026 3:59:50 PM EST |
| 285.00 | 82.60 | 85.20 | 83.90 | 54.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 3/30/2026 3:59:50 PM EST |
| 290.00 | 87.30 | 90.85 | 89.08 | 89.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 3/30/2026 3:59:50 PM EST |
| 295.00 | 92.15 | 95.60 | 93.88 | 87.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/30/2026 3:59:50 PM EST |
| 300.00 | 97.30 | 100.20 | 98.75 | 92.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/30/2026 3:59:50 PM EST |
| 305.00 | 102.30 | 105.40 | 103.85 | 75.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 3:59:50 PM EST |
| 310.00 | 107.60 | 110.45 | 109.03 | 107.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/30/2026 3:59:50 PM EST |
| 315.00 | 112.60 | 115.20 | 113.90 | 73.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/30/2026 3:59:50 PM EST |
| 320.00 | 117.60 | 120.20 | 118.90 | 72.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/30/2026 3:59:50 PM EST |
| 325.00 | 122.15 | 125.85 | 124.00 | 76.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/30/2026 3:59:50 PM EST |
| 330.00 | 127.60 | 130.20 | 128.90 | 128.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/30/2026 3:59:50 PM EST |
| 340.00 | 137.70 | 140.45 | 139.08 | 130.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:50 PM EST |
| 350.00 | 147.15 | 150.45 | 148.80 | 140.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:50 PM EST |
| 360.00 | 157.60 | 160.20 | 158.90 | 150.47 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 3:59:50 PM EST |
| 370.00 | 167.60 | 170.20 | 168.90 | 126.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/30/2026 3:59:50 PM EST |