Options Chain for AMAZON COM INC COM (AMZN) - $239.16 as of 1/23/2026 7:05:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 134.45 | 137.35 | 135.90 | 142.07 | 0.00 | 0.00% | 1.29 | 0 | 21 | 0.94 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 129.40 | 132.45 | 130.93 | 120.00 | 0.00 | 0.00% | 1.19 | 0 | 32 | 0.89 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 124.40 | 127.55 | 125.98 | 119.81 | 0.00 | 0.00% | 1.10 | 0 | 39 | 0.85 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 120.15 | 122.20 | 121.18 | 123.80 | 0.00 | 0.00% | 1.01 | 0 | 2,247 | 0.77 | 0.99 | 0.00 | -0.02 | 1/6/2026 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 114.65 | 117.85 | 116.25 | 103.99 | 0.00 | 0.00% | 0.93 | 0 | 41 | 0.78 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 110.35 | 112.95 | 111.65 | 116.45 | 0.00 | 0.00% | 0.86 | 0 | 63 | 0.75 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 105.50 | 107.90 | 106.70 | 95.60 | 0.00 | 0.00% | 0.79 | 0 | 28 | 0.70 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 140.00 | 100.30 | 103.20 | 101.75 | 98.22 | +5.10 | +5.48% | 0.73 | 1 | 23 | 0.68 | 0.98 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 145.00 | 95.90 | 98.35 | 97.13 | 95.56 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.65 | 0.98 | 0.00 | -0.03 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 150.00 | 91.25 | 92.75 | 92.00 | 91.78 | +0.91 | +1.01% | 0.61 | 3 | 81 | 0.46 | 0.97 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 155.00 | 86.30 | 88.75 | 87.53 | 76.75 | 0.00 | 0.00% | 0.56 | 0 | 86 | 0.47 | 0.96 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 81.55 | 84.00 | 82.78 | 77.08 | 0.00 | 0.00% | 0.52 | 0 | 140 | 0.48 | 0.96 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 165.00 | 76.80 | 79.25 | 78.03 | 69.45 | 0.00 | 0.00% | 0.47 | 0 | 118 | 0.47 | 0.95 | 0.00 | -0.05 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 170.00 | 71.95 | 74.60 | 73.28 | 66.80 | 0.00 | 0.00% | 0.43 | 0 | 92 | 0.45 | 0.94 | 0.00 | -0.05 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 175.00 | 67.05 | 69.40 | 68.23 | 66.60 | 0.00 | 0.00% | 0.39 | 0 | 178 | 0.41 | 0.93 | 0.00 | -0.05 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 63.50 | 64.10 | 63.80 | 64.15 | +11.09 | +20.91% | 0.35 | 1 | 236 | 0.43 | 0.92 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 59.05 | 59.65 | 59.35 | 59.45 | +10.10 | +20.47% | 0.32 | 55 | 182 | 0.42 | 0.90 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 54.80 | 55.25 | 55.03 | 55.55 | +5.30 | +10.55% | 0.29 | 12 | 232 | 0.41 | 0.88 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 50.40 | 51.00 | 50.70 | 50.91 | +9.99 | +24.42% | 0.26 | 2 | 147 | 0.40 | 0.87 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 46.30 | 46.85 | 46.58 | 46.50 | +4.05 | +9.55% | 0.23 | 15 | 580 | 0.39 | 0.84 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 42.30 | 42.85 | 42.58 | 43.35 | +8.97 | +26.10% | 0.21 | 12 | 442 | 0.39 | 0.82 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 210.00 | 38.50 | 39.00 | 38.75 | 38.71 | +3.86 | +11.08% | 0.18 | 19 | 3,663 | 0.38 | 0.79 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 34.90 | 35.35 | 35.13 | 35.10 | +5.05 | +16.81% | 0.16 | 2 | 463 | 0.38 | 0.76 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 31.40 | 31.85 | 31.63 | 31.50 | +2.95 | +10.34% | 0.14 | 78 | 3,287 | 0.37 | 0.72 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 28.15 | 28.55 | 28.35 | 28.00 | +2.20 | +8.53% | 0.13 | 140 | 2,208 | 0.37 | 0.68 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 25.10 | 25.50 | 25.30 | 25.40 | +3.35 | +15.20% | 0.11 | 380 | 2,871 | 0.36 | 0.64 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 22.25 | 22.60 | 22.43 | 22.42 | +3.14 | +16.29% | 0.10 | 287 | 3,223 | 0.36 | 0.60 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 19.75 | 19.90 | 19.83 | 19.86 | +2.99 | +17.73% | 0.08 | 267 | 3,556 | 0.36 | 0.56 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 17.35 | 17.55 | 17.45 | 17.30 | +2.80 | +19.31% | 0.07 | 262 | 3,095 | 0.35 | 0.52 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 15.15 | 15.30 | 15.23 | 15.25 | +2.63 | +20.84% | 0.06 | 11,463 | 12,658 | 0.35 | 0.48 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 13.20 | 13.35 | 13.28 | 13.30 | +2.47 | +22.81% | 0.05 | 152 | 1,793 | 0.35 | 0.43 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 11.45 | 11.55 | 11.50 | 11.50 | +2.12 | +22.61% | 0.04 | 200 | 16,684 | 0.35 | 0.40 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 9.85 | 10.05 | 9.95 | 9.98 | +1.93 | +23.98% | 0.04 | 80 | 1,780 | 0.35 | 0.36 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 8.45 | 8.65 | 8.55 | 8.56 | +1.79 | +26.44% | 0.03 | 104 | 5,126 | 0.35 | 0.32 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 7.25 | 7.40 | 7.33 | 7.30 | +1.30 | +21.67% | 0.03 | 565 | 12,547 | 0.34 | 0.29 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 280.00 | 6.20 | 6.30 | 6.25 | 6.25 | +1.40 | +28.87% | 0.02 | 230 | 8,124 | 0.34 | 0.25 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 5.25 | 5.35 | 5.30 | 5.36 | +1.26 | +30.74% | 0.02 | 139 | 2,679 | 0.34 | 0.22 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 290.00 | 4.50 | 4.55 | 4.53 | 4.55 | +1.10 | +31.89% | 0.02 | 157 | 2,328 | 0.34 | 0.19 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 3.80 | 3.90 | 3.85 | 3.90 | +0.94 | +31.76% | 0.01 | 130 | 387 | 0.34 | 0.17 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 3.20 | 3.30 | 3.25 | 3.25 | +0.83 | +34.30% | 0.01 | 318 | 2,526 | 0.34 | 0.15 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 2.74 | 2.79 | 2.77 | 2.72 | +0.45 | +19.83% | 0.01 | 49 | 1,387 | 0.34 | 0.13 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 2.32 | 2.37 | 2.35 | 2.36 | +0.61 | +34.86% | 0.01 | 14 | 532 | 0.34 | 0.11 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 1.96 | 2.01 | 1.99 | 2.05 | +0.42 | +25.77% | 0.01 | 21 | 707 | 0.34 | 0.10 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 1.66 | 1.71 | 1.69 | 1.67 | +0.35 | +26.52% | 0.01 | 7 | 1,415 | 0.35 | 0.08 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 1.40 | 1.46 | 1.43 | 1.41 | +0.36 | +34.29% | 0.00 | 789 | 1,957 | 0.35 | 0.07 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 330.00 | 1.19 | 1.24 | 1.22 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.35 | 0.06 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 340.00 | 0.86 | 0.92 | 0.89 | 0.88 | +0.18 | +25.72% | 0.00 | 3 | 394 | 0.35 | 0.05 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 0.62 | 0.67 | 0.65 | 0.62 | +0.19 | +44.19% | 0.00 | 136 | 1,492 | 0.35 | 0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 360.00 | 0.44 | 0.50 | 0.47 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.36 | 0.03 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 370.00 | 0.33 | 0.36 | 0.35 | 0.34 | +0.07 | +25.93% | 0.00 | 103 | 1,418 | 0.36 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.13 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.61 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 0.11 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.59 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 0.16 | 0.20 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.58 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 0.20 | 0.25 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.57 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 0.00 | 1 | 109 | 0.55 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 0.32 | 0.36 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.54 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 0.40 | 0.44 | 0.42 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.52 | -0.02 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 140.00 | 0.50 | 0.54 | 0.52 | 0.50 | -0.04 | -7.41% | 0.00 | 2 | 267 | 0.51 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 145.00 | 0.61 | 0.65 | 0.63 | 0.62 | -0.19 | -23.46% | 0.00 | 4 | 601 | 0.50 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 150.00 | 0.74 | 0.78 | 0.76 | 0.74 | -0.07 | -8.65% | 0.01 | 1 | 825 | 0.49 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 155.00 | 0.90 | 0.94 | 0.92 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1,188 | 0.47 | -0.04 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 160.00 | 1.08 | 1.13 | 1.11 | 1.06 | -0.18 | -14.52% | 0.01 | 15 | 2,235 | 0.46 | -0.04 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 165.00 | 1.11 | 1.55 | 1.33 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.45 | -0.05 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 170.00 | 1.38 | 1.97 | 1.68 | 1.59 | -0.16 | -9.15% | 0.01 | 1 | 2,648 | 0.44 | -0.06 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 175.00 | 1.91 | 1.97 | 1.94 | 1.91 | -0.21 | -9.91% | 0.01 | 28 | 1,360 | 0.43 | -0.07 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 180.00 | 2.29 | 2.54 | 2.42 | 2.31 | -0.19 | -7.60% | 0.01 | 5 | 4,096 | 0.42 | -0.08 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 185.00 | 2.77 | 2.99 | 2.88 | 2.65 | -0.54 | -16.93% | 0.02 | 17 | 4,480 | 0.41 | -0.10 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 190.00 | 3.35 | 3.40 | 3.38 | 3.33 | -0.47 | -12.37% | 0.02 | 6 | 2,162 | 0.40 | -0.12 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 195.00 | 4.00 | 4.10 | 4.05 | 4.09 | -0.52 | -11.28% | 0.02 | 5 | 7,040 | 0.40 | -0.13 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 200.00 | 4.80 | 4.95 | 4.88 | 4.80 | -0.70 | -12.73% | 0.02 | 18 | 4,287 | 0.39 | -0.16 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 205.00 | 5.75 | 5.90 | 5.83 | 5.87 | -0.83 | -12.39% | 0.03 | 15 | 2,633 | 0.38 | -0.18 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 210.00 | 6.85 | 7.30 | 7.08 | 6.90 | -1.05 | -13.21% | 0.03 | 298 | 5,006 | 0.38 | -0.21 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 215.00 | 8.15 | 8.65 | 8.40 | 8.15 | -1.23 | -13.12% | 0.04 | 106 | 2,738 | 0.37 | -0.24 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 220.00 | 9.65 | 9.80 | 9.73 | 9.84 | -1.11 | -10.14% | 0.04 | 267 | 5,493 | 0.37 | -0.28 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 225.00 | 11.30 | 11.50 | 11.40 | 11.50 | -1.15 | -9.10% | 0.05 | 81 | 3,115 | 0.36 | -0.32 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 230.00 | 13.25 | 13.40 | 13.33 | 13.47 | -1.33 | -8.99% | 0.06 | 179 | 2,411 | 0.36 | -0.36 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 235.00 | 15.35 | 16.10 | 15.73 | 15.40 | -2.10 | -12.00% | 0.07 | 93 | 2,878 | 0.36 | -0.40 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 240.00 | 17.70 | 17.90 | 17.80 | 17.90 | -1.60 | -8.21% | 0.07 | 187 | 1,490 | 0.35 | -0.44 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 245.00 | 20.30 | 20.50 | 20.40 | 20.50 | -2.20 | -9.70% | 0.08 | 33 | 878 | 0.35 | -0.48 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 250.00 | 23.15 | 23.30 | 23.23 | 23.25 | -2.55 | -9.89% | 0.09 | 57 | 2,800 | 0.35 | -0.52 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 255.00 | 26.15 | 26.35 | 26.25 | 26.13 | -2.77 | -9.59% | 0.10 | 32 | 557 | 0.35 | -0.57 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 260.00 | 29.30 | 29.65 | 29.48 | 29.43 | -3.60 | -10.90% | 0.11 | 2 | 303 | 0.34 | -0.60 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 265.00 | 32.75 | 33.15 | 32.95 | 41.40 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.34 | -0.64 | 0.01 | -0.09 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 270.00 | 36.40 | 36.85 | 36.63 | 41.73 | 0.00 | 0.00% | 0.14 | 0 | 157 | 0.34 | -0.68 | 0.01 | -0.08 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 275.00 | 40.25 | 40.70 | 40.48 | 46.35 | 0.00 | 0.00% | 0.15 | 0 | 194 | 0.34 | -0.71 | 0.01 | -0.08 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 280.00 | 44.20 | 44.70 | 44.45 | 48.40 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.34 | -0.75 | 0.01 | -0.07 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 285.00 | 48.35 | 48.95 | 48.65 | 47.90 | -10.40 | -17.84% | 0.17 | 15 | 167 | 0.34 | -0.78 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 290.00 | 52.65 | 53.25 | 52.95 | 60.95 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.34 | -0.81 | 0.01 | -0.06 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 295.00 | 57.10 | 57.70 | 57.40 | 65.15 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.34 | -0.83 | 0.01 | -0.06 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 300.00 | 61.70 | 62.25 | 61.98 | 61.92 | -6.00 | -8.84% | 0.21 | 1 | 77 | 0.34 | -0.85 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 305.00 | 66.20 | 66.90 | 66.55 | 75.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.05 | 12/11/2025 | 1/23/2026 4:00:00 PM EST |
| 310.00 | 70.90 | 71.60 | 71.25 | 68.80 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.37 | -0.89 | 0.00 | -0.04 | 1/13/2026 | 1/23/2026 4:00:00 PM EST |
| 315.00 | 75.80 | 76.40 | 76.10 | 73.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.04 | 1/6/2026 | 1/23/2026 4:00:00 PM EST |
| 320.00 | 79.60 | 81.95 | 80.78 | 72.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 4:00:00 PM EST |
| 325.00 | 84.45 | 86.80 | 85.63 | 76.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.03 | 11/11/2025 | 1/23/2026 4:00:00 PM EST |
| 330.00 | 89.00 | 92.65 | 90.83 | 98.66 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.48 | -0.94 | 0.00 | -0.03 | 12/30/2025 | 1/23/2026 4:00:00 PM EST |
| 340.00 | 99.70 | 102.40 | 101.05 | 85.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.02 | 11/3/2025 | 1/23/2026 4:00:00 PM EST |
| 350.00 | 109.20 | 111.80 | 110.50 | 104.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.02 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 360.00 | 119.05 | 122.50 | 120.78 | 127.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 370.00 | 129.40 | 132.50 | 130.95 | 130.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |